LLYC.MC(LLYC.MC)
LLYC.MC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $4.56 | $4.56 | $4.54 | $4.54 | 996 |
| 8/11/2026 | $4.64 | $4.66 | $4.54 | $4.60 | 2,899 |
| 8/10/2026 | $4.62 | $4.64 | $4.62 | $4.62 | 1,071 |
| 8/7/2026 | $4.56 | $4.62 | $4.56 | $4.60 | 8,202 |
| 8/6/2026 | $4.48 | $4.52 | $4.48 | $4.50 | 1,550 |
| 8/5/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 1,000 |
| 8/4/2026 | $4.52 | $4.52 | $4.24 | $4.30 | 11,898 |
| 8/3/2026 | $4.62 | $4.62 | $4.58 | $4.58 | 4,164 |
| 7/31/2026 | $4.66 | $4.66 | $4.64 | $4.64 | 1,900 |
| 7/30/2026 | $4.80 | $4.80 | $4.70 | $4.70 | 11,304 |
| 7/29/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 2,400 |
| 7/28/2026 | $4.84 | $4.96 | $4.84 | $4.96 | 1,091 |
| 7/27/2026 | $4.96 | $5.00 | $4.96 | $4.96 | 746 |
| 7/24/2026 | $4.86 | $4.90 | $4.84 | $4.90 | 266 |
| 7/23/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 33,000 |
| 7/22/2026 | $4.90 | $4.90 | $4.90 | $4.90 | - |
| 7/21/2026 | $4.90 | $5.05 | $4.90 | $4.90 | 4,995 |
| 7/20/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/17/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/16/2026 | $4.94 | $5.00 | $4.94 | $5.00 | 357 |
| 7/15/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,302 |
| 7/14/2026 | $5.05 | $5.15 | $5.05 | $5.05 | 2,078 |
| 7/13/2026 | $5.20 | $5.20 | $5.15 | $5.15 | 1,236 |
| 7/10/2026 | $5.10 | $5.15 | $5.10 | $5.15 | 2,900 |
| 7/9/2026 | $5.00 | $5.05 | $5.00 | $5.05 | 73,460 |
| 7/8/2026 | $4.98 | $5.00 | $4.98 | $5.00 | 4,554 |
| 7/7/2026 | $4.96 | $4.96 | $4.90 | $4.96 | 3,126 |
| 7/6/2026 | $4.92 | $4.94 | $4.92 | $4.94 | 1,200 |
| 7/3/2026 | $4.88 | $4.90 | $4.88 | $4.90 | 1,068 |
| 7/2/2026 | $4.64 | $4.84 | $4.64 | $4.84 | 8,995 |
| 7/1/2026 | $4.66 | $4.66 | $4.66 | $4.66 | - |
| 6/30/2026 | $4.66 | $4.66 | $4.66 | $4.66 | 1,561 |
| 6/29/2026 | $4.60 | $4.66 | $4.60 | $4.66 | 135 |
| 6/26/2026 | $4.66 | $4.66 | $4.66 | $4.66 | - |
| 6/25/2026 | $4.64 | $4.66 | $4.60 | $4.66 | 1,259 |
| 6/24/2026 | $4.70 | $4.72 | $4.68 | $4.72 | 536 |
| 6/23/2026 | $4.70 | $4.72 | $4.70 | $4.72 | 1,715 |
| 6/22/2026 | $4.76 | $4.76 | $4.72 | $4.72 | 1,011 |
| 6/19/2026 | $4.80 | $4.80 | $4.76 | $4.80 | 1,189 |
| 6/18/2026 | $4.88 | $4.88 | $4.80 | $4.80 | 2,136 |
| 6/17/2026 | $4.96 | $4.96 | $4.92 | $4.94 | 2,193 |
| 6/16/2026 | $4.96 | $5.00 | $4.96 | $5.00 | 152 |
| 6/15/2026 | $5.10 | $5.15 | $5.00 | $5.00 | 3,762 |
| 6/12/2026 | $4.94 | $5.05 | $4.94 | $4.98 | 430 |
| 6/11/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 6/10/2026 | $5.00 | $5.10 | $4.94 | $4.98 | 1,675 |
| 6/9/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 188 |
| 6/8/2026 | $5.00 | $5.15 | $5.00 | $5.00 | 2,855 |
| 6/5/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 6/4/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 6/3/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 6/2/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 528 |
| 6/1/2026 | $5.05 | $5.05 | $5.00 | $5.00 | 2,307 |
| 5/29/2026 | $5.10 | $5.10 | $5.05 | $5.10 | 2,656 |
| 5/28/2026 | $5.05 | $5.05 | $5.05 | $5.05 | - |
| 5/27/2026 | $5.15 | $5.15 | $5.05 | $5.05 | 2,780 |
| 5/26/2026 | $5.20 | $5.35 | $5.20 | $5.20 | 2,219 |
| 5/25/2026 | $5.30 | $5.30 | $5.20 | $5.20 | 783 |
| 5/22/2026 | $5.35 | $5.35 | $5.20 | $5.20 | 244 |
| 5/21/2026 | $5.30 | $5.30 | $5.20 | $5.20 | 190 |
| 5/20/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 1,630 |
| 5/19/2026 | $5.25 | $5.25 | $5.25 | $5.25 | - |
| 5/18/2026 | $5.25 | $5.25 | $5.25 | $5.25 | - |
| 5/15/2026 | $5.20 | $5.30 | $5.20 | $5.25 | 204 |