LM8.AX(LM8.AX)
LM8.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 650,778 |
| 8/7/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 413,837 |
| 8/6/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 18,149 |
| 8/5/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 308,116 |
| 8/4/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 27,531 |
| 8/3/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 7/31/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 67,505 |
| 7/30/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 67,428 |
| 7/29/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 16,239 |
| 7/28/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,398 |
| 7/27/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 40,358 |
| 7/24/2026 | $0.32 | $0.32 | $0.32 | $0.32 | - |
| 7/23/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 33,009 |
| 7/22/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 197,045 |
| 7/21/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 29,534 |
| 7/20/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 128,563 |
| 7/17/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 57,324 |
| 7/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 9,182 |
| 7/15/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 26,459 |
| 7/14/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 7/13/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 107,079 |
| 7/10/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 89,562 |
| 7/9/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 20,505 |
| 7/8/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 57,216 |
| 7/7/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 23,892 |
| 7/6/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 46,691 |
| 7/3/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 57,835 |
| 7/2/2026 | $0.33 | $0.34 | $0.31 | $0.32 | 31,384 |
| 7/1/2026 | $0.32 | $0.34 | $0.30 | $0.34 | 24,560 |
| 6/30/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 78,812 |
| 6/29/2026 | $0.30 | $0.32 | $0.29 | $0.29 | 231,383 |
| 6/26/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 136,919 |
| 6/25/2026 | $0.31 | $0.32 | $0.29 | $0.29 | 373,839 |
| 6/24/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 64,289 |
| 6/23/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 444,604 |
| 6/22/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 183,321 |
| 6/19/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 115,590 |
| 6/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 609,029 |
| 6/17/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 39,278 |
| 6/16/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 27,029 |
| 6/15/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 151,099 |
| 6/12/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 34,386 |
| 6/11/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 285,393 |
| 6/10/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 164,125 |
| 6/9/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 185,189 |
| 6/5/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 102,005 |
| 6/4/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 231,411 |
| 6/3/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 202,312 |
| 6/2/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 145,963 |
| 6/1/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 40,103 |
| 5/29/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 328,043 |
| 5/28/2026 | $0.40 | $0.43 | $0.40 | $0.40 | 766,347 |
| 5/27/2026 | $0.37 | $0.40 | $0.36 | $0.40 | 311,501 |
| 5/26/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 130,576 |
| 5/25/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 52,989 |
| 5/22/2026 | $0.36 | $0.38 | $0.35 | $0.37 | 559,390 |
| 5/21/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 100,740 |
| 5/20/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 135 |
| 5/19/2026 | $0.37 | $0.38 | $0.35 | $0.37 | 305,739 |
| 5/18/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 176,588 |
| 5/15/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 8,166 |
| 5/14/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 42,801 |
| 5/13/2026 | $0.37 | $0.38 | $0.37 | $0.37 | 148,616 |
| 5/12/2026 | $0.38 | $0.39 | $0.37 | $0.37 | 181,506 |