LMAX.TO(LMAX.TO)
LMAX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $13.96 | $13.96 | $13.77 | $13.86 | 82,200 |
| 7/30/2026 | $14.20 | $14.20 | $13.96 | $14.10 | 48,901 |
| 7/29/2026 | $14.31 | $14.46 | $14.23 | $14.29 | 49,529 |
| 7/28/2026 | $14.24 | $14.53 | $14.24 | $14.42 | 58,200 |
| 7/27/2026 | $14.04 | $14.22 | $14.04 | $14.13 | 45,149 |
| 7/24/2026 | $13.99 | $14.06 | $13.98 | $14.03 | 59,600 |
| 7/23/2026 | $13.73 | $13.92 | $13.73 | $13.88 | 38,725 |
| 7/22/2026 | $13.85 | $13.86 | $13.73 | $13.75 | 57,000 |
| 7/21/2026 | $13.74 | $13.83 | $13.60 | $13.80 | 47,113 |
| 7/20/2026 | $13.85 | $13.87 | $13.80 | $13.80 | 88,925 |
| 7/17/2026 | $13.98 | $14.05 | $13.82 | $13.83 | 64,507 |
| 7/16/2026 | $13.77 | $13.98 | $13.77 | $13.97 | 64,939 |
| 7/15/2026 | $13.59 | $13.75 | $13.59 | $13.64 | 44,600 |
| 7/14/2026 | $13.85 | $13.85 | $13.60 | $13.64 | 107,126 |
| 7/13/2026 | $13.84 | $13.99 | $13.84 | $13.95 | 32,800 |
| 7/10/2026 | $14.03 | $14.03 | $13.82 | $13.88 | 43,800 |
| 7/9/2026 | $13.93 | $14.02 | $13.89 | $13.94 | 73,338 |
| 7/8/2026 | $14.16 | $14.16 | $13.95 | $13.96 | 53,300 |
| 7/7/2026 | $14.03 | $14.19 | $14.03 | $14.09 | 53,800 |
| 7/6/2026 | $14.16 | $14.16 | $13.84 | $13.96 | 42,631 |
| 7/3/2026 | $14.10 | $14.15 | $14.09 | $14.13 | 67,325 |
| 7/2/2026 | $13.88 | $14.07 | $13.82 | $14.04 | 98,200 |
| 6/30/2026 | $13.85 | $13.85 | $13.65 | $13.67 | 87,700 |
| 6/29/2026 | $14.05 | $14.05 | $13.95 | $13.97 | 48,000 |
| 6/26/2026 | $13.76 | $14.00 | $13.76 | $13.97 | 62,120 |
| 6/25/2026 | $13.65 | $13.85 | $13.65 | $13.72 | 67,812 |
| 6/24/2026 | $13.54 | $13.71 | $13.54 | $13.62 | 47,000 |
| 6/23/2026 | $13.44 | $13.56 | $13.44 | $13.54 | 27,520 |
| 6/22/2026 | $13.28 | $13.39 | $13.26 | $13.36 | 41,444 |
| 6/19/2026 | $13.26 | $13.32 | $13.24 | $13.31 | 23,547 |
| 6/18/2026 | $13.38 | $13.38 | $13.19 | $13.23 | 35,209 |
| 6/17/2026 | $13.40 | $13.40 | $13.25 | $13.30 | 129,200 |
| 6/16/2026 | $13.34 | $13.39 | $13.27 | $13.38 | 39,500 |
| 6/15/2026 | $13.45 | $13.46 | $13.30 | $13.35 | 79,200 |
| 6/12/2026 | $13.45 | $13.45 | $13.35 | $13.39 | 40,825 |
| 6/11/2026 | $13.37 | $13.44 | $13.34 | $13.36 | 99,400 |
| 6/10/2026 | $13.32 | $13.36 | $13.26 | $13.28 | 54,000 |
| 6/9/2026 | $13.28 | $13.43 | $13.28 | $13.39 | 85,918 |
| 6/8/2026 | $13.31 | $13.36 | $13.27 | $13.27 | 30,739 |
| 6/5/2026 | $13.27 | $13.43 | $13.27 | $13.30 | 163,045 |
| 6/4/2026 | $12.97 | $13.20 | $12.97 | $13.18 | 121,413 |
| 6/3/2026 | $12.63 | $12.85 | $12.63 | $12.82 | 32,213 |
| 6/2/2026 | $12.76 | $12.77 | $12.61 | $12.69 | 79,600 |
| 6/1/2026 | $12.84 | $12.86 | $12.77 | $12.79 | 78,300 |
| 5/29/2026 | $13.00 | $13.01 | $12.89 | $12.91 | 84,700 |
| 5/28/2026 | $13.16 | $13.19 | $13.12 | $13.15 | 66,424 |
| 5/27/2026 | $13.14 | $13.19 | $13.06 | $13.10 | 121,136 |
| 5/26/2026 | $13.35 | $13.35 | $13.12 | $13.13 | 145,623 |
| 5/25/2026 | $13.30 | $13.39 | $13.26 | $13.35 | 107,918 |
| 5/22/2026 | $13.15 | $13.27 | $13.15 | $13.23 | 38,202 |
| 5/21/2026 | $13.00 | $13.10 | $12.96 | $13.10 | 48,600 |
| 5/20/2026 | $13.15 | $13.15 | $12.97 | $13.02 | 53,906 |
| 5/19/2026 | $12.98 | $13.13 | $12.91 | $13.07 | 124,722 |
| 5/15/2026 | $13.00 | $13.00 | $12.82 | $12.84 | 43,943 |
| 5/14/2026 | $12.96 | $13.01 | $12.92 | $12.94 | 105,544 |
| 5/13/2026 | $12.90 | $12.96 | $12.83 | $12.93 | 73,100 |
| 5/12/2026 | $12.62 | $12.94 | $12.62 | $12.89 | 76,200 |
| 5/11/2026 | $12.69 | $12.73 | $12.59 | $12.60 | 126,900 |
| 5/8/2026 | $12.76 | $12.78 | $12.65 | $12.68 | 81,811 |
| 5/7/2026 | $12.73 | $12.81 | $12.69 | $12.75 | 52,648 |
| 5/6/2026 | $12.75 | $12.78 | $12.70 | $12.74 | 83,247 |
| 5/5/2026 | $12.74 | $12.74 | $12.64 | $12.70 | 52,931 |
| 5/4/2026 | $12.80 | $12.80 | $12.68 | $12.71 | 108,300 |