LMB(LMB)
LMB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $78.78 | $79.77 | $75.19 | $76.00 | 199,316 |
| 7/1/2026 | $76.63 | $79.42 | $75.43 | $77.62 | 225,300 |
| 6/30/2026 | $78.86 | $79.73 | $76.66 | $77.00 | 199,117 |
| 6/29/2026 | $80.99 | $82.00 | $78.13 | $78.85 | 180,900 |
| 6/26/2026 | $81.29 | $84.00 | $80.00 | $81.26 | 386,400 |
| 6/25/2026 | $82.13 | $83.08 | $81.04 | $81.91 | 129,572 |
| 6/24/2026 | $82.57 | $84.36 | $79.44 | $80.28 | 285,600 |
| 6/23/2026 | $80.53 | $81.86 | $78.05 | $81.45 | 318,013 |
| 6/22/2026 | $80.90 | $82.64 | $80.36 | $81.76 | 256,201 |
| 6/18/2026 | $81.39 | $83.00 | $79.13 | $80.15 | 261,000 |
| 6/17/2026 | $80.30 | $82.87 | $79.78 | $80.34 | 165,841 |
| 6/16/2026 | $78.62 | $81.81 | $78.62 | $79.97 | 107,897 |
| 6/15/2026 | $80.28 | $81.53 | $78.03 | $78.36 | 162,036 |
| 6/12/2026 | $82.59 | $84.36 | $78.62 | $79.09 | 352,219 |
| 6/11/2026 | $77.79 | $81.72 | $75.04 | $81.37 | 463,400 |
| 6/10/2026 | $82.78 | $83.40 | $76.51 | $76.64 | 412,500 |
| 6/9/2026 | $83.14 | $85.79 | $78.36 | $81.85 | 248,100 |
| 6/8/2026 | $82.36 | $84.37 | $80.93 | $82.29 | 333,006 |
| 6/5/2026 | $84.92 | $85.39 | $79.26 | $80.25 | 336,087 |
| 6/4/2026 | $81.85 | $85.30 | $79.06 | $84.33 | 296,060 |
| 6/3/2026 | $80.16 | $83.53 | $80.00 | $81.50 | 440,734 |
| 6/2/2026 | $81.97 | $84.53 | $78.01 | $80.16 | 390,068 |
| 6/1/2026 | $76.79 | $82.29 | $76.00 | $81.89 | 287,600 |
| 5/29/2026 | $80.13 | $83.22 | $77.27 | $77.45 | 360,500 |
| 5/28/2026 | $80.24 | $81.00 | $78.04 | $79.61 | 381,551 |
| 5/27/2026 | $74.67 | $82.98 | $73.43 | $80.57 | 318,000 |
| 5/26/2026 | $72.50 | $76.48 | $72.50 | $74.19 | 275,343 |
| 5/22/2026 | $71.50 | $72.69 | $70.51 | $71.36 | 243,498 |
| 5/21/2026 | $72.50 | $73.38 | $70.58 | $71.48 | 213,531 |
| 5/20/2026 | $75.00 | $76.68 | $72.85 | $73.12 | 346,300 |
| 5/19/2026 | $74.52 | $75.28 | $70.26 | $74.61 | 333,322 |
| 5/18/2026 | $72.89 | $76.85 | $72.84 | $76.02 | 361,890 |
| 5/15/2026 | $74.77 | $78.12 | $72.01 | $72.59 | 299,442 |
| 5/14/2026 | $72.00 | $76.10 | $71.33 | $74.89 | 388,926 |
| 5/13/2026 | $71.18 | $74.24 | $71.15 | $71.74 | 282,019 |
| 5/12/2026 | $75.42 | $75.82 | $71.91 | $72.32 | 290,122 |
| 5/11/2026 | $71.90 | $77.36 | $71.00 | $75.94 | 739,359 |
| 5/8/2026 | $75.62 | $75.62 | $71.48 | $71.74 | 721,556 |
| 5/7/2026 | $77.04 | $77.26 | $72.60 | $74.13 | 500,600 |
| 5/6/2026 | $97.30 | $97.30 | $73.26 | $76.97 | 1.29M |
| 5/5/2026 | $104.00 | $114.95 | $103.50 | $114.11 | 311,235 |
| 5/4/2026 | $98.31 | $103.25 | $98.31 | $102.29 | 224,114 |
| 5/1/2026 | $100.27 | $101.75 | $96.24 | $99.17 | 116,906 |
| 4/30/2026 | $91.27 | $100.47 | $91.27 | $99.77 | 213,785 |
| 4/29/2026 | $92.84 | $93.41 | $90.32 | $91.37 | 205,100 |
| 4/28/2026 | $92.20 | $95.47 | $89.30 | $93.98 | 207,111 |
| 4/27/2026 | $96.20 | $96.51 | $92.30 | $93.14 | 203,800 |
| 4/24/2026 | $100.38 | $102.34 | $96.19 | $96.19 | 184,037 |
| 4/23/2026 | $95.96 | $99.92 | $95.96 | $99.77 | 225,685 |
| 4/22/2026 | $94.76 | $97.19 | $93.61 | $95.49 | 245,410 |
| 4/21/2026 | $98.84 | $99.65 | $93.11 | $94.20 | 263,709 |
| 4/20/2026 | $92.30 | $99.15 | $91.02 | $98.84 | 291,300 |
| 4/17/2026 | $91.61 | $94.28 | $89.35 | $93.56 | 153,666 |
| 4/16/2026 | $88.81 | $91.79 | $88.81 | $89.47 | 139,000 |
| 4/15/2026 | $88.18 | $90.60 | $87.77 | $88.80 | 199,245 |
| 4/14/2026 | $86.09 | $88.23 | $85.70 | $87.73 | 138,310 |
| 4/13/2026 | $82.36 | $85.82 | $82.20 | $85.67 | 118,707 |
| 4/10/2026 | $84.11 | $84.50 | $82.28 | $82.59 | 123,340 |
| 4/9/2026 | $83.97 | $85.63 | $83.61 | $84.40 | 225,800 |
| 4/8/2026 | $83.58 | $85.54 | $83.46 | $83.97 | 209,000 |
| 4/7/2026 | $79.76 | $81.18 | $78.00 | $79.92 | 212,523 |
| 4/6/2026 | $79.67 | $81.77 | $78.63 | $80.11 | 113,200 |