LML.AX(LML.AX)
LML.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.20M |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.88M |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.79M |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.90M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.77M |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 560,178 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 204,075 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.77M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.72M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.39M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 352,841 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 430,528 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.85M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 464,492 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.61M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 648,147 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 266,787 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.69M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.82M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 449,401 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.09M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 787,188 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.75M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 819 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.37M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 229,090 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 740,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.77M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 337,375 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.75M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.11M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 717,449 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.89M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 350,736 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 587,781 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 553,094 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.38M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.89M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.49M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.97M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 451,319 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.47M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 990,646 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.80M |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.29M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 343,364 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.89M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.69M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 713,204 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 856,856 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.25M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.70M |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.29M |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.29M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.28M |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 541,577 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 624,711 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 679,527 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.77M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44M |