LMN.SW(LMN.SW)
LMN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 79 |
| 7/10/2026 | $13.00 | $13.30 | $13.00 | $13.05 | 2,635 |
| 7/9/2026 | $13.05 | $13.25 | $12.95 | $13.25 | 3,972 |
| 7/8/2026 | $12.85 | $13.20 | $12.85 | $13.00 | 10,672 |
| 7/7/2026 | $12.90 | $13.20 | $12.90 | $13.00 | 5,182 |
| 7/6/2026 | $13.10 | $13.20 | $12.85 | $13.15 | 5,149 |
| 7/3/2026 | $12.95 | $13.15 | $12.85 | $13.05 | 3,861 |
| 7/2/2026 | $12.65 | $13.00 | $12.65 | $13.00 | 5,330 |
| 7/1/2026 | $12.90 | $12.95 | $12.70 | $12.95 | 1,993 |
| 6/30/2026 | $12.50 | $13.00 | $12.35 | $12.90 | 8,620 |
| 6/29/2026 | $13.10 | $13.10 | $12.85 | $12.90 | 7,268 |
| 6/26/2026 | $12.50 | $13.05 | $12.50 | $13.00 | 10,060 |
| 6/25/2026 | $12.70 | $13.00 | $12.70 | $13.00 | 3,727 |
| 6/24/2026 | $12.80 | $12.80 | $12.70 | $12.75 | 3,633 |
| 6/23/2026 | $13.00 | $13.00 | $12.80 | $13.00 | 4,758 |
| 6/22/2026 | $12.95 | $13.25 | $12.75 | $13.20 | 11,168 |
| 6/19/2026 | $12.40 | $13.00 | $12.40 | $12.90 | 11,761 |
| 6/18/2026 | $12.60 | $12.60 | $12.40 | $12.40 | 321 |
| 6/17/2026 | $13.20 | $13.65 | $12.50 | $12.60 | 23,580 |
| 6/16/2026 | $12.95 | $12.95 | $12.25 | $12.50 | 6,519 |
| 6/15/2026 | $12.95 | $13.10 | $12.50 | $12.95 | 16,812 |
| 6/12/2026 | $12.10 | $13.20 | $12.10 | $12.70 | 10,578 |
| 6/11/2026 | $12.50 | $12.50 | $12.00 | $12.15 | 4,518 |
| 6/10/2026 | $12.55 | $12.70 | $12.55 | $12.70 | 901 |
| 6/9/2026 | $12.65 | $12.90 | $12.50 | $12.55 | 2,394 |
| 6/8/2026 | $12.65 | $12.70 | $12.35 | $12.70 | 1,865 |
| 6/5/2026 | $13.15 | $13.15 | $12.70 | $12.90 | 1,787 |
| 6/4/2026 | $12.70 | $13.15 | $12.70 | $12.75 | 11,964 |
| 6/3/2026 | $13.10 | $13.15 | $12.60 | $12.60 | 3,842 |
| 6/2/2026 | $13.15 | $13.35 | $13.00 | $13.35 | 4,938 |
| 6/1/2026 | $13.45 | $13.45 | $12.95 | $13.10 | 7,631 |
| 5/29/2026 | $13.25 | $13.75 | $13.20 | $13.70 | 14,608 |
| 5/28/2026 | $12.85 | $13.25 | $12.75 | $13.15 | 8,135 |
| 5/27/2026 | $12.90 | $12.90 | $12.55 | $12.80 | 1,804 |
| 5/26/2026 | $11.90 | $12.90 | $11.90 | $12.90 | 15,499 |
| 5/22/2026 | $12.10 | $12.10 | $11.90 | $11.90 | 9,543 |
| 5/21/2026 | $12.30 | $12.40 | $12.10 | $12.30 | 5,101 |
| 5/20/2026 | $12.00 | $12.65 | $12.00 | $12.25 | 3,109 |
| 5/19/2026 | $12.00 | $12.70 | $12.00 | $12.45 | 8,395 |
| 5/18/2026 | $11.90 | $12.50 | $11.90 | $12.50 | 1,094 |
| 5/15/2026 | $12.10 | $12.30 | $12.05 | $12.30 | 17,752 |
| 5/13/2026 | $12.00 | $12.25 | $11.60 | $12.15 | 11,077 |
| 5/12/2026 | $12.35 | $12.40 | $12.00 | $12.05 | 5,155 |
| 5/11/2026 | $12.70 | $12.80 | $12.40 | $12.75 | 6,239 |
| 5/8/2026 | $12.60 | $12.65 | $12.40 | $12.65 | 7,910 |
| 5/7/2026 | $12.20 | $12.85 | $12.10 | $12.85 | 9,988 |
| 5/6/2026 | $11.35 | $12.45 | $11.35 | $12.20 | 45,659 |
| 5/5/2026 | $11.30 | $11.55 | $11.25 | $11.25 | 2,666 |
| 5/4/2026 | $11.70 | $11.70 | $11.35 | $11.35 | 12,401 |
| 4/30/2026 | $12.70 | $12.70 | $11.80 | $11.80 | 2,180 |
| 4/29/2026 | $11.80 | $11.95 | $11.75 | $11.85 | 3,530 |
| 4/28/2026 | $11.85 | $12.20 | $11.70 | $11.95 | 5,629 |
| 4/27/2026 | $12.00 | $12.00 | $11.65 | $11.75 | 6,297 |
| 4/24/2026 | $11.80 | $12.00 | $11.80 | $12.00 | 2,690 |
| 4/23/2026 | $12.05 | $12.30 | $11.80 | $12.20 | 16,346 |
| 4/22/2026 | $12.40 | $12.40 | $11.95 | $12.15 | 21,507 |
| 4/21/2026 | $12.70 | $12.75 | $12.45 | $12.50 | 4,206 |
| 4/20/2026 | $13.10 | $13.10 | $12.90 | $12.90 | 699 |
| 4/17/2026 | $12.95 | $13.10 | $12.70 | $13.05 | 11,548 |
| 4/16/2026 | $12.45 | $12.80 | $12.45 | $12.70 | 4,699 |
| 4/15/2026 | $12.50 | $12.70 | $12.50 | $12.60 | 7,145 |
| 4/14/2026 | $12.30 | $12.90 | $12.20 | $12.50 | 7,462 |