SA
Sign upLog In
LMND logo
Lemonade, Inc.(LMND)
Last print unknown agoAbout this dataData status
$43.15▼-1.05 (-2.38%)Stale · unknown old
WatchlistChart

LMND Stock Price

$43.15Current

As of:

Chart Studio →
LMND Close Price
LMND Close Price$182.33-$7.83
2020-07-022026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

LMND stock price history

Historical closing price. The available daily history series contains 1531 observations from Jul 2, 2020 to Oct 20, 2026.

Lemonade Inc Stock Price — Daily history
DateStock Price
43
43
44
46
44
45
45
47
46
46
47
46
47
46
47
45
45
44
45
45
44
47
48
47
49
49
50
50
49
50
49
51
53
55
53
51
52
53
55
54
54
54
53
51
51
50
50
53
53
51
53
53
53
52
52
54
53
48
47
62
60
60
61
63
69
67
67
65
66
70
70
71
71
70
71
78
79
72
72
69
65
62
56
59
56
57
58
58
57
59
57
61
61
57
57
56
54
53
51
52

Compare stock price

All LMND financial metrics · LMND stock overview · How to interpret financial metrics

Explore More

Financial Services Stocks

More Financial Services stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.