LMVYX(LMVYX)
LMVYX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 5/21/2026 | $31.51 | $31.51 | $31.51 | $31.51 | - |
| 5/20/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 5/19/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 5/18/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 5/15/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 5/14/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 5/13/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 5/12/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 5/11/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 5/8/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 5/7/2026 | $32.10 | $32.10 | $32.10 | $32.10 | - |
| 5/6/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 5/5/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 5/4/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 5/1/2026 | $32.07 | $32.07 | $32.07 | $32.07 | - |
| 4/30/2026 | $32.05 | $32.05 | $32.05 | $32.05 | - |
| 4/29/2026 | $31.68 | $31.68 | $31.68 | $31.68 | - |
| 4/28/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 4/27/2026 | $31.45 | $31.45 | $31.45 | $31.45 | - |
| 4/24/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 4/23/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 4/22/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 4/21/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 4/20/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 4/17/2026 | $31.24 | $31.24 | $31.24 | $31.24 | - |
| 4/16/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 4/15/2026 | $30.51 | $30.51 | $30.51 | $30.51 | - |
| 4/14/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 4/13/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 4/10/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 4/9/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 4/8/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 4/7/2026 | $29.29 | $29.29 | $29.29 | $29.29 | - |
| 4/6/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 4/2/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 4/1/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 3/31/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 3/30/2026 | $28.22 | $28.22 | $28.22 | $28.22 | - |
| 3/27/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 3/26/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 3/25/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 3/24/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 3/23/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 3/20/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 3/19/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 3/18/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 3/17/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 3/16/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 3/13/2026 | $28.28 | $28.28 | $28.28 | $28.28 | - |
| 3/12/2026 | $28.25 | $28.25 | $28.25 | $28.25 | - |
| 3/11/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 3/10/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 3/9/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 3/6/2026 | $29.11 | $29.11 | $29.11 | $29.11 | - |
| 3/5/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 3/4/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 3/3/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 3/2/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 2/27/2026 | $30.69 | $30.69 | $30.69 | $30.69 | - |
| 2/26/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 2/25/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 2/24/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 2/23/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |