LNAILNAI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $0.80 | $0.84 | $0.75 | $0.76 | 98,209 |
| 1/30/2026 | $0.84 | $0.84 | $0.78 | $0.78 | 42,172 |
| 1/29/2026 | $0.79 | $0.85 | $0.75 | $0.84 | 109,401 |
| 1/28/2026 | $0.83 | $0.88 | $0.75 | $0.80 | 290,698 |
| 1/27/2026 | $0.87 | $0.95 | $0.82 | $0.84 | 446,915 |
| 1/26/2026 | $0.86 | $0.97 | $0.79 | $0.86 | 562,400 |
| 1/23/2026 | $0.90 | $0.92 | $0.85 | $0.88 | 66,103 |
| 1/22/2026 | $0.83 | $0.93 | $0.82 | $0.92 | 114,499 |
| 1/21/2026 | $0.87 | $0.88 | $0.82 | $0.84 | 102,300 |
| 1/20/2026 | $0.90 | $0.92 | $0.85 | $0.87 | 123,038 |
| 1/16/2026 | $0.92 | $0.94 | $0.90 | $0.93 | 76,014 |
| 1/15/2026 | $0.94 | $0.96 | $0.90 | $0.92 | 138,603 |
| 1/14/2026 | $0.95 | $0.96 | $0.90 | $0.96 | 215,760 |
| 1/13/2026 | $0.97 | $1.00 | $0.91 | $0.97 | 78,674 |
| 1/12/2026 | $0.92 | $0.97 | $0.89 | $0.94 | 98,612 |
| 1/9/2026 | $0.92 | $0.96 | $0.88 | $0.96 | 151,232 |
| 1/8/2026 | $0.95 | $0.96 | $0.90 | $0.91 | 93,282 |
| 1/7/2026 | $0.91 | $0.96 | $0.88 | $0.95 | 320,600 |
| 1/6/2026 | $0.94 | $1.00 | $0.91 | $0.92 | 136,800 |
| 1/5/2026 | $0.97 | $1.04 | $0.94 | $0.94 | 155,435 |
| 1/2/2026 | $0.90 | $0.99 | $0.86 | $0.97 | 150,903 |
| 12/31/2025 | $0.89 | $0.95 | $0.87 | $0.88 | 156,404 |
| 12/30/2025 | $0.94 | $0.94 | $0.86 | $0.89 | 311,707 |
| 12/29/2025 | $1.01 | $1.01 | $0.92 | $0.93 | 163,200 |
| 12/26/2025 | $1.00 | $1.00 | $0.94 | $0.97 | 144,847 |
| 12/24/2025 | $1.02 | $1.05 | $0.97 | $0.99 | 32,500 |
| 12/23/2025 | $1.00 | $1.06 | $0.98 | $0.99 | 116,500 |
| 12/22/2025 | $1.06 | $1.11 | $1.03 | $1.03 | 327,294 |
| 12/19/2025 | $1.04 | $1.08 | $1.02 | $1.05 | 213,805 |
| 12/18/2025 | $1.03 | $1.08 | $1.00 | $1.03 | 194,335 |
| 12/17/2025 | $1.06 | $1.10 | $0.97 | $0.98 | 212,541 |
| 12/16/2025 | $0.98 | $1.06 | $0.96 | $1.06 | 222,000 |
| 12/15/2025 | $1.07 | $1.07 | $0.99 | $1.00 | 192,622 |
| 12/12/2025 | $1.13 | $1.15 | $1.06 | $1.07 | 233,600 |
| 12/11/2025 | $1.19 | $1.20 | $1.15 | $1.16 | 160,200 |
| 12/10/2025 | $1.24 | $1.25 | $1.13 | $1.19 | 304,239 |
| 12/9/2025 | $1.29 | $1.37 | $1.18 | $1.26 | 1.35M |
| 12/8/2025 | $1.24 | $1.40 | $1.22 | $1.38 | 521,500 |
| 12/5/2025 | $1.28 | $1.29 | $1.20 | $1.25 | 212,308 |
| 12/4/2025 | $1.17 | $1.31 | $1.16 | $1.30 | 402,743 |
| 12/3/2025 | $1.19 | $1.29 | $1.11 | $1.25 | 431,700 |
| 12/2/2025 | $1.30 | $1.31 | $1.21 | $1.26 | 500,900 |
| 12/1/2025 | $1.17 | $1.33 | $1.16 | $1.31 | 788,200 |
| 11/28/2025 | $1.30 | $1.30 | $1.13 | $1.18 | 547,500 |
| 11/26/2025 | $0.98 | $1.32 | $0.96 | $1.29 | 3.16M |
| 11/25/2025 | $1.41 | $1.52 | $1.03 | $1.08 | 46.62M |
| 11/24/2025 | $1.24 | $1.33 | $1.22 | $1.27 | 188,022 |
| 11/21/2025 | $1.37 | $1.52 | $1.21 | $1.24 | 425,600 |
| 11/20/2025 | $1.40 | $1.66 | $1.34 | $1.44 | 1.11M |
| 11/19/2025 | $1.15 | $1.53 | $1.13 | $1.50 | 1.49M |
| 11/18/2025 | $0.98 | $1.20 | $0.98 | $1.16 | 897,944 |
| 11/17/2025 | $1.10 | $1.13 | $1.02 | $1.03 | 418,100 |
| 11/14/2025 | $1.03 | $1.19 | $0.97 | $1.06 | 609,700 |
| 11/13/2025 | $0.96 | $1.08 | $0.91 | $1.03 | 984,622 |
| 11/12/2025 | $0.85 | $0.95 | $0.82 | $0.92 | 476,474 |
| 11/11/2025 | $0.86 | $0.88 | $0.81 | $0.88 | 274,000 |
| 11/10/2025 | $0.89 | $0.93 | $0.85 | $0.89 | 656,000 |
| 11/7/2025 | $0.93 | $0.98 | $0.81 | $0.93 | 1.97M |
| 11/6/2025 | $1.09 | $1.10 | $1.00 | $1.02 | 3.97M |
| 11/5/2025 | $1.10 | $1.53 | $0.91 | $1.17 | 169.79M |