LNTO(LNTO)
LNTO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.38M |
| 7/29/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 4.88M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.76M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.47M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 948,828 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 624,943 |
| 7/20/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 848,363 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 423,964 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 273,585 |
| 7/13/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 105,187 |
| 7/10/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 248,601 |
| 7/9/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 506,540 |
| 7/8/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 713,947 |
| 7/7/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2.61M |
| 7/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 3.69M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 56,101 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.47M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 293,192 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.33M |
| 6/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 196,323 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 93,430 |
| 6/23/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 156,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 6/18/2026 | $0.02 | $0.04 | $0.02 | $0.03 | 704,748 |
| 6/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 86,444 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 440,052 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 129,800 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 74,941 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,116 |
| 6/9/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 114,466 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 6/4/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 243,400 |
| 6/3/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 134,900 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 121,890 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 242,370 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 5/28/2026 | $0.01 | $0.03 | $0.01 | $0.02 | 2.67M |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,677 |
| 5/26/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 495,300 |
| 5/22/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 155,161 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 160,130 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 389,871 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 734,891 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 711,000 |
| 5/8/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 238,200 |
| 5/7/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 268,200 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 5/5/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 120,000 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |