SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.79

Current · As of:

LOB logo

LOB Stock Price

Latest$35.79
LOB Close Price · excl. div ($19.26 → $35.79 · CAGR +5.7%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
36
36
35
35
34
35
35
34
35
35
35
35
35
34
36
37
37
36
36
37
37
37
37
37
38
38
38
38
38
39
39
39
39
39
39
40
40
40
39
39
40
40
40
40
40
41
41
41
43
43
43
43
43
43
42
43
43
44
44
44
43
43
43
42
42
43
41
42
42
42
44
44
42
42
42
42
41
40
41
42
41
42
41
41
41
41
41
40
40
39
38
38
38
39
38
39
39
38
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.