SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.15

Current · As of:

LOB logo

LOB Stock Price

Latest$35.15
LOB Close Price · excl. div ($19.26 → $35.15 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
29
31
33
33
34
35
34
34
35
35
35
35
35
34
35
35
37
35
35
34
35
36
36
36
37
37
35
34
33
33
30
30
31
31
31
30
31
32
32
32
32
32
31
31
30
31
30
30
31
30
30
31
30
31
30
29
28
29
31
31
33
32
32
33
33
33
34
34
33
32
31
33
33
32
32
32
32
33
34
33
35
33
30
31
31
31
30
31
32
32
33
30
30
30
29
29
29
31
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.