SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.15

Current · As of:

LOB logo

LOB Stock Price

Latest$35.15
LOB Close Price · excl. div ($19.26 → $35.15 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
33
34
33
34
33
34
35
35
34
32
31
31
33
33
33
32
34
35
35
35
35
35
34
35
36
36
35
34
34
34
34
36
37
36
37
39
38
38
38
39
41
40
43
43
43
41
41
38
39
38
38
39
38
38
38
37
37
36
36
35
35
35
33
32
32
31
31
32
32
33
33
34
33
35
34
34
34
34
37
37
35
34
34
34
33
34
34
34
36
37
40
40
39
40
41
40
40
40
40
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.