SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.15

Current · As of:

LOB logo

LOB Stock Price

Latest$35.15
LOB Close Price · excl. div ($19.26 → $35.15 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
38
37
37
37
37
38
39
38
39
37
39
42
42
44
44
45
45
43
42
46
46
46
48
47
49
50
50
48
47
48
47
46
47
47
49
51
53
52
51
52
55
53
54
55
53
55
53
58
58
58
55
57
57
57
58
54
56
59
62
63
60
64
64
62
59
60
64
64
66
66
63
60
62
64
63
61
60
59
59
59
59
55
54
58
62
65
65
68
73
76
81
84
85
83
84
90
91
88
90
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.