SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.15

Current · As of:

LOB logo

LOB Stock Price

Latest$35.15
LOB Close Price · excl. div ($19.26 → $35.15 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
87
87
88
89
87
84
81
79
76
78
83
85
82
84
86
85
87
85
84
83
88
86
89
92
92
95
98
95
97
97
95
96
95
93
94
94
93
96
97
98
97
92
91
89
78
72
72
72
73
73
73
71
71
71
70
67
66
66
67
67
67
67
68
67
64
63
62
62
60
59
57
56
56
58
56
57
55
56
57
57
57
58
60
60
61
61
61
62
59
60
60
60
58
55
56
60
62
60
60
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.