Stock Price
$35.15
Current · As of:
LOB Stock Price
Latest$35.15as of
Latest$35.15as of
LOB Close Price · excl. div ($19.26 → $35.15 · CAGR +5.5%)
Latest values, visible window
High-resolution chart · PNG
LOB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 59 | |
| 61 | |
| 56 | |
| 58 | |
| 58 | |
| 61 | |
| 59 | |
| 63 | |
| 67 | |
| 64 | |
| 66 | |
| 72 | |
| 70 | |
| 68 | |
| 68 | |
| 65 | |
| 61 | |
| 53 | |
| 55 | |
| 49 | |
| 46 | |
| 43 | |
| 40 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 50 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 40 | |
| 37 | |
| 34 | |
| 32 | |
| 31 | |
| 27 | |
| 24 | |
| 26 | |
| 23 | |
| 24 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 17 | |
| 14 | |
| 13 | |
| 12 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 11 | |
| 14 | |
| 9 | |
| 11 | |
| 14 | |
| 15 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 |