SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.79

Current · As of:

LOB logo

LOB Stock Price

Latest$35.79
LOB Close Price · excl. div ($19.26 → $35.79 · CAGR +5.7%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
37
38
36
36
38
37
38
38
38
37
37
37
37
36
36
36
36
36
36
36
37
37
38
38
38
38
38
38
38
37
38
38
38
38
39
38
37
37
37
37
36
36
37
37
36
36
36
37
37
36
36
41
41
36
36
36
37
37
37
36
36
35
35
35
35
35
35
33
33
33
33
33
33
33
32
32
32
32
32
32
32
32
31
31
29
29
29
30
30
30
31
31
31
31
32
32
32
33
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.