SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.79

Current · As of:

LOB logo

LOB Stock Price

Latest$35.79
LOB Close Price · excl. div ($19.26 → $35.79 · CAGR +5.7%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
32
32
31
32
31
32
32
32
32
32
33
34
34
34
34
35
35
34
33
33
33
33
36
37
36
35
36
36
36
36
35
35
35
34
34
34
35
35
36
36
36
36
36
36
36
36
37
37
37
37
36
36
36
37
37
37
37
37
37
38
38
39
39
39
38
38
39
39
39
39
39
39
38
38
38
35
35
35
35
35
34
35
34
34
34
34
33
32
31
31
31
31
31
32
31
31
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.