SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.69

Current · As of:

LOB logo

LOB Stock Price

Latest$35.69
LOB Close Price · excl. div ($19.26 → $35.69 · CAGR +5.6%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
33
34
34
33
33
33
32
32
32
32
32
32
32
32
31
32
32
33
33
33
32
32
32
32
32
32
32
32
31
30
30
30
30
30
29
29
29
28
28
28
28
28
28
28
28
29
29
29
29
29
29
28
27
27
27
28
28
27
27
28
28
28
28
28
27
27
27
27
27
27
28
28
28
28
28
28
28
29
29
27
27
27
27
26
26
27
27
27
27
27
26
27
27
27
26
26
26
25
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.