SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.77

Current · As of:

LOB logo

LOB Stock Price

Latest$35.77
LOB Close Price · excl. div ($19.26 → $35.77 · CAGR +5.7%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
24
24
24
24
24
24
23
23
24
24
24
26
23
24
24
25
25
25
27
27
27
27
28
28
28
27
28
28
27
27
27
27
28
28
28
29
28
28
28
28
28
28
29
30
30
30
30
30
31
32
32
32
32
32
32
32
32
33
33
33
33
34
34
35
35
35
35
35
36
35
35
36
36
36
35
35
34
35
35
35
35
36
36
36
35
35
35
35
41
41
41
40
40
40
40
40
39
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.