SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.18

Current · As of:

LOB logo

LOB Stock Price

Latest$35.18
LOB Close Price · excl. div ($19.26 → $35.18 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
38
38
39
39
40
39
39
39
39
40
40
40
39
40
40
40
40
39
39
39
39
39
39
40
43
45
44
44
44
44
45
44
45
46
46
46
46
47
46
47
47
48
48
48
48
48
49
48
47
47
47
46
46
48
48
49
49
49
48
49
48
47
46
46
46
49
42
41
41
40
40
40
40
40
41
40
42
42
42
47
47
47
49
50
50
50
50
49
48
47
45
45
45
47
47
46
47
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.