SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.09

Current · As of:

LOB logo

LOB Stock Price

Latest$35.09
LOB Close Price · excl. div ($19.26 → $35.09 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
46
46
47
47
46
46
46
46
48
49
49
50
50
50
49
48
47
45
43
43
43
42
42
42
42
42
42
42
42
42
43
43
38
41
41
41
41
40
39
39
38
39
40
39
40
40
41
43
45
45
44
46
45
43
43
43
42
42
43
42
39
37
37
35
34
34
33
34
35
34
35
34
34
33
34
33
33
33
33
32
33
33
32
32
32
33
32
33
34
34
34
33
34
34
34
35
36
36
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.