SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.11

Current · As of:

LOB logo

LOB Stock Price

Latest$35.11
LOB Close Price · excl. div ($19.26 → $35.11 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
36
36
35
35
36
35
35
35
35
35
33
32
33
33
34
40
39
38
38
37
37
37
38
38
38
38
42
41
40
40
39
40
41
42
41
40
40
40
41
40
39
39
38
38
39
39
40
40
41
41
40
38
38
40
39
40
39
39
39
39
40
40
40
39
39
40
39
38
37
37
36
37
36
36
40
40
40
40
43
42
43
41
40
40
40
41
42
42
42
42
42
43
43
45
46
47
46
45
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.