SA
Sign upLog In

Live Oak Bancshares Inc (LOB)

Stock Price

$35.15

Current · As of:

LOB logo

LOB Stock Price

Latest$35.15
LOB Close Price · excl. div ($19.26 → $35.15 · CAGR +5.5%)
High-resolution chart · PNG

LOB stock price history

Daily history. Dates identify market observations.

Live Oak Bancshares Inc Stock Price — Daily history
DateStock Price
43
46
45
44
44
40
37
37
37
37
36
36
36
36
34
33
32
32
33
32
32
33
34
34
33
33
33
30
30
30
30
31
31
32
31
29
29
29
28
29
27
27
27
27
27
28
29
29
28
29
29
29
29
29
29
27
27
28
29
29
29
29
30
29
30
30
31
31
33
32
31
31
31
31
31
31
33
32
32
32
33
33
33
33
34
32
34
34
34
34
35
36
37
37
38
38
38
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.