LOCT(LOCT)
LOCT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $23.94 | $23.94 | $23.93 | $23.93 | 1,200 |
| 7/9/2026 | $23.89 | $23.92 | $23.89 | $23.92 | 212 |
| 7/8/2026 | $23.90 | $23.91 | $23.90 | $23.91 | 700 |
| 7/7/2026 | $23.92 | $23.92 | $23.88 | $23.91 | 1,725 |
| 7/6/2026 | $23.88 | $23.92 | $23.88 | $23.91 | 1,800 |
| 7/2/2026 | $23.93 | $23.93 | $23.87 | $23.90 | 1,000 |
| 7/1/2026 | $23.88 | $23.89 | $23.86 | $23.89 | 2,100 |
| 6/30/2026 | $23.85 | $23.88 | $23.85 | $23.88 | 324 |
| 6/29/2026 | $23.95 | $23.97 | $23.95 | $23.97 | 113 |
| 6/26/2026 | $23.93 | $23.96 | $23.93 | $23.96 | 231 |
| 6/25/2026 | $23.93 | $23.96 | $23.93 | $23.96 | 107 |
| 6/24/2026 | $23.91 | $23.94 | $23.91 | $23.94 | 1,407 |
| 6/23/2026 | $23.92 | $23.94 | $23.92 | $23.94 | 216 |
| 6/22/2026 | $23.94 | $23.96 | $23.93 | $23.96 | 437 |
| 6/18/2026 | $23.93 | $23.96 | $23.93 | $23.96 | 124 |
| 6/17/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 108 |
| 6/16/2026 | $23.93 | $23.95 | $23.93 | $23.95 | 107 |
| 6/15/2026 | $23.92 | $23.95 | $23.92 | $23.95 | 200 |
| 6/12/2026 | $23.89 | $23.93 | $23.89 | $23.91 | 5,623 |
| 6/11/2026 | $23.87 | $23.91 | $23.87 | $23.91 | 107 |
| 6/10/2026 | $23.86 | $23.87 | $23.85 | $23.87 | 27,000 |
| 6/9/2026 | $23.88 | $23.89 | $23.87 | $23.87 | 425 |
| 6/8/2026 | $23.86 | $23.90 | $23.86 | $23.90 | 1,317 |
| 6/5/2026 | $23.88 | $23.88 | $23.87 | $23.88 | 1,100 |
| 6/4/2026 | $23.88 | $23.91 | $23.87 | $23.90 | 26,646 |
| 6/3/2026 | $23.87 | $23.90 | $23.87 | $23.90 | 2,340 |
| 6/2/2026 | $23.89 | $23.91 | $23.86 | $23.91 | 47,700 |
| 6/1/2026 | $23.90 | $23.91 | $23.90 | $23.91 | 3,231 |
| 5/29/2026 | $23.91 | $23.91 | $23.91 | $23.91 | 807 |
| 5/28/2026 | $24.01 | $24.02 | $23.99 | $24.01 | 6,700 |
| 5/27/2026 | $23.98 | $24.00 | $23.98 | $24.00 | 300 |
| 5/26/2026 | $23.99 | $24.00 | $23.97 | $24.00 | 3,249 |
| 5/22/2026 | $23.95 | $23.98 | $23.95 | $23.97 | 4,404 |
| 5/21/2026 | $23.96 | $23.96 | $23.96 | $23.96 | 1,000 |
| 5/20/2026 | $23.96 | $23.96 | $23.92 | $23.96 | 3,327 |
| 5/19/2026 | $23.88 | $23.96 | $23.88 | $23.94 | 9,230 |
| 5/18/2026 | $23.92 | $23.93 | $23.92 | $23.93 | 800 |
| 5/15/2026 | $23.92 | $23.93 | $23.92 | $23.93 | 629 |
| 5/14/2026 | $23.92 | $23.95 | $23.92 | $23.94 | 2,205 |
| 5/13/2026 | $23.93 | $23.94 | $23.91 | $23.93 | 933 |
| 5/12/2026 | $23.91 | $23.92 | $23.90 | $23.90 | 2,516 |
| 5/11/2026 | $23.91 | $23.92 | $23.91 | $23.92 | 16,512 |
| 5/8/2026 | $23.90 | $23.92 | $23.90 | $23.92 | 31,009 |
| 5/7/2026 | $23.89 | $23.91 | $23.89 | $23.91 | 125 |
| 5/6/2026 | $23.89 | $23.90 | $23.89 | $23.90 | 928 |
| 5/5/2026 | $23.88 | $23.88 | $23.88 | $23.88 | 100 |
| 5/4/2026 | $23.87 | $23.87 | $23.87 | $23.87 | 100 |
| 5/1/2026 | $23.88 | $23.89 | $23.86 | $23.88 | 1,119 |
| 4/30/2026 | $23.89 | $23.89 | $23.83 | $23.87 | 4,530 |
| 4/29/2026 | $23.93 | $23.95 | $23.93 | $23.94 | 18,800 |
| 4/28/2026 | $23.92 | $23.94 | $23.92 | $23.94 | 2,624 |
| 4/27/2026 | $23.92 | $23.94 | $23.92 | $23.94 | 200 |
| 4/24/2026 | $23.93 | $23.93 | $23.93 | $23.93 | 100 |
| 4/23/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 502 |
| 4/22/2026 | $23.89 | $23.92 | $23.89 | $23.92 | 500 |
| 4/21/2026 | $23.91 | $23.91 | $23.87 | $23.88 | 2,600 |
| 4/20/2026 | $23.89 | $23.90 | $23.89 | $23.90 | 1,718 |
| 4/17/2026 | $23.90 | $23.92 | $23.89 | $23.91 | 2,000 |
| 4/16/2026 | $23.90 | $23.90 | $23.86 | $23.89 | 8,007 |
| 4/15/2026 | $23.88 | $23.90 | $23.88 | $23.89 | 1,511 |
| 4/14/2026 | $23.88 | $23.89 | $23.87 | $23.87 | 2,000 |