LOGN(LOGN)
LOGN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $32.85 | $33.09 | $32.85 | $33.09 | 1 |
| 7/21/2026 | $33.09 | $33.09 | $33.09 | $33.09 | 1 |
| 7/20/2026 | $33.09 | $33.09 | $33.09 | $33.09 | 1 |
| 7/17/2026 | $33.09 | $33.09 | $33.09 | $33.09 | 1 |
| 7/16/2026 | $33.09 | $33.09 | $33.09 | $33.09 | 200 |
| 7/15/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 1 |
| 7/14/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 1 |
| 7/13/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 20 |
| 7/10/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 20 |
| 7/9/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 20 |
| 7/8/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 20 |
| 7/7/2026 | $32.86 | $32.86 | $32.86 | $32.86 | 140 |
| 7/6/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 126 |
| 7/2/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 126 |
| 7/1/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 126 |
| 6/30/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 200 |
| 6/29/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 126 |
| 6/26/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 56 |
| 6/25/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 56 |
| 6/24/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 56 |
| 6/23/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 56 |
| 6/22/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 56 |
| 6/18/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 56 |
| 6/17/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 56 |
| 6/16/2026 | $32.15 | $32.15 | $32.15 | $32.15 | 300 |
| 6/15/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 10 |
| 6/12/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 739 |
| 6/11/2026 | $32.25 | $32.25 | $32.10 | $32.25 | 1,339 |
| 6/10/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 6/9/2026 | $33.26 | $33.26 | $32.76 | $32.76 | 800 |
| 6/8/2026 | $33.08 | $33.08 | $33.08 | $33.08 | 100 |
| 6/5/2026 | $32.99 | $32.99 | $32.99 | $32.99 | 282 |
| 6/4/2026 | $32.99 | $32.99 | $32.99 | $32.99 | 500 |
| 6/3/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 6/2/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 6/1/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 5/29/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 5/28/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 5/27/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 5/26/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 312 |
| 5/22/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/21/2026 | $32.33 | $32.33 | $32.30 | $32.30 | 1,136 |
| 5/20/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/19/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/18/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/15/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/14/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/13/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/12/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/11/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 200 |
| 5/8/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/7/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/6/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/5/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/4/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/1/2026 | $32.30 | $32.30 | $32.30 | $32.30 | 300 |
| 4/30/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
| 4/29/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 4/28/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 4/27/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 4/24/2026 | $31.89 | $31.89 | $31.89 | $31.89 | 500 |