LOGSX(LOGSX)
LOGSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 7/17/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 7/16/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 7/15/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 7/14/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 7/13/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 7/10/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 7/9/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 7/8/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 7/7/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 7/6/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 7/2/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 7/1/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 6/30/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 6/29/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 6/26/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 6/25/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 6/24/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |
| 6/23/2026 | $24.07 | $24.07 | $24.07 | $24.07 | - |
| 6/22/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 6/18/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 6/17/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 6/16/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 6/15/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 6/12/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 6/11/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 6/10/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 6/9/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 6/8/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 6/5/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 6/4/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 6/3/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 6/2/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 6/1/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 5/29/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 5/28/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 5/27/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 5/26/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 5/22/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 5/21/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 5/20/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 5/19/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 5/18/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 5/15/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 5/14/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 5/13/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 5/12/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 5/11/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 5/8/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 5/7/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 5/6/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 5/5/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 5/4/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 5/1/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 4/30/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 4/29/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 4/28/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 4/27/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 4/24/2026 | $23.27 | $23.27 | $23.27 | $23.27 | - |
| 4/23/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 4/22/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 4/21/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |