LOKV(LOKV)
LOKV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.52 | $10.53 | $10.51 | $10.52 | 132,004 |
| 5/20/2026 | $10.51 | $10.52 | $10.51 | $10.51 | 19,044 |
| 5/19/2026 | $10.50 | $10.52 | $10.50 | $10.51 | 666,347 |
| 5/18/2026 | $10.48 | $10.50 | $10.48 | $10.49 | 112,703 |
| 5/15/2026 | $10.48 | $10.48 | $10.48 | $10.48 | 220 |
| 5/14/2026 | $10.47 | $10.48 | $10.47 | $10.48 | 40,441 |
| 5/13/2026 | $10.46 | $10.47 | $10.46 | $10.47 | 188,300 |
| 5/12/2026 | $10.46 | $10.47 | $10.46 | $10.46 | 16,500 |
| 5/11/2026 | $10.47 | $10.47 | $10.46 | $10.46 | 40,936 |
| 5/8/2026 | $10.47 | $10.47 | $10.47 | $10.47 | 548 |
| 5/7/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 125 |
| 5/6/2026 | $10.47 | $10.47 | $10.45 | $10.45 | 20,700 |
| 5/5/2026 | $10.46 | $10.48 | $10.45 | $10.48 | 138,945 |
| 5/4/2026 | $10.46 | $10.47 | $10.45 | $10.46 | 209,449 |
| 5/1/2026 | $10.45 | $10.46 | $10.44 | $10.46 | 177,016 |
| 4/30/2026 | $10.44 | $10.46 | $10.44 | $10.45 | 210,400 |
| 4/29/2026 | $10.45 | $10.45 | $10.44 | $10.45 | 266,746 |
| 4/28/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 450,500 |
| 4/27/2026 | $10.45 | $10.46 | $10.44 | $10.45 | 324,039 |
| 4/24/2026 | $10.44 | $10.47 | $10.44 | $10.45 | 2.17M |
| 4/23/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 4,300 |
| 4/22/2026 | $10.44 | $10.45 | $10.43 | $10.45 | 4,700 |
| 4/21/2026 | $10.44 | $10.45 | $10.43 | $10.45 | 5,125 |
| 4/20/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 2,300 |
| 4/17/2026 | $10.44 | $10.45 | $10.43 | $10.45 | 6,807 |
| 4/16/2026 | $10.43 | $10.44 | $10.42 | $10.44 | 7,111 |
| 4/15/2026 | $10.45 | $10.45 | $10.44 | $10.44 | 6,943 |
| 4/14/2026 | $10.43 | $10.45 | $10.43 | $10.45 | 7,600 |
| 4/13/2026 | $10.43 | $10.45 | $10.42 | $10.45 | 8,200 |
| 4/10/2026 | $10.43 | $10.45 | $10.42 | $10.45 | 8,800 |
| 4/9/2026 | $10.42 | $10.44 | $10.41 | $10.44 | 13,700 |
| 4/8/2026 | $10.42 | $10.45 | $10.42 | $10.45 | 10,200 |
| 4/7/2026 | $10.45 | $10.45 | $10.41 | $10.45 | 144,312 |
| 4/6/2026 | $10.42 | $10.46 | $10.40 | $10.46 | 83,200 |
| 4/2/2026 | $10.38 | $10.46 | $10.38 | $10.44 | 17,148 |
| 4/1/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6,100 |
| 3/31/2026 | $10.37 | $10.40 | $10.37 | $10.40 | 12,508 |
| 3/30/2026 | $10.38 | $10.40 | $10.38 | $10.40 | 11,044 |
| 3/27/2026 | $10.37 | $10.40 | $10.36 | $10.40 | 13,200 |
| 3/26/2026 | $10.36 | $10.38 | $10.36 | $10.36 | 65,208 |
| 3/25/2026 | $10.35 | $10.36 | $10.35 | $10.36 | 13,003 |
| 3/24/2026 | $10.34 | $10.38 | $10.34 | $10.36 | 70,818 |
| 3/23/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 12,400 |
| 3/20/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 5,700 |
| 3/19/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 10,500 |
| 3/18/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 34,700 |
| 3/17/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 30,449 |
| 3/16/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 5,900 |
| 3/13/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 6,600 |
| 3/12/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 12,013 |
| 3/11/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 20,456 |
| 3/10/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 8,500 |
| 3/9/2026 | $10.33 | $10.34 | $10.33 | $10.33 | 94,800 |
| 3/6/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 9,744 |
| 3/5/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 8,400 |
| 3/4/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 44,637 |
| 3/3/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 38,640 |
| 3/2/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 10,449 |
| 2/27/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 7,003 |
| 2/26/2026 | $10.33 | $10.34 | $10.33 | $10.34 | 9,909 |
| 2/25/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 8,015 |
| 2/24/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 43,449 |
| 2/23/2026 | $10.35 | $10.35 | $10.32 | $10.33 | 32,100 |