LOT(LOT)
LOT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.39 | $1.50 | $1.32 | $1.39 | 223,111 |
| 5/19/2026 | $1.40 | $1.41 | $1.34 | $1.39 | 159,537 |
| 5/18/2026 | $1.43 | $1.43 | $1.35 | $1.38 | 90,600 |
| 5/15/2026 | $1.39 | $1.40 | $1.34 | $1.40 | 62,951 |
| 5/14/2026 | $1.40 | $1.43 | $1.32 | $1.40 | 110,300 |
| 5/13/2026 | $1.50 | $1.51 | $1.36 | $1.43 | 157,517 |
| 5/12/2026 | $1.21 | $1.56 | $1.21 | $1.48 | 645,700 |
| 5/11/2026 | $1.18 | $1.19 | $1.15 | $1.16 | 103,400 |
| 5/8/2026 | $1.21 | $1.26 | $1.19 | $1.20 | 118,267 |
| 5/7/2026 | $1.23 | $1.28 | $1.21 | $1.21 | 45,447 |
| 5/6/2026 | $1.18 | $1.22 | $1.18 | $1.21 | 28,638 |
| 5/5/2026 | $1.24 | $1.24 | $1.18 | $1.19 | 1.42M |
| 5/4/2026 | $1.28 | $1.30 | $1.15 | $1.23 | 115,506 |
| 5/1/2026 | $1.33 | $1.33 | $1.30 | $1.30 | 31,239 |
| 4/30/2026 | $1.28 | $1.31 | $1.28 | $1.31 | 21,900 |
| 4/29/2026 | $1.30 | $1.33 | $1.29 | $1.30 | 82,500 |
| 4/28/2026 | $1.33 | $1.34 | $1.29 | $1.31 | 24,900 |
| 4/27/2026 | $1.34 | $1.34 | $1.31 | $1.33 | 11,771 |
| 4/24/2026 | $1.33 | $1.36 | $1.31 | $1.33 | 29,225 |
| 4/23/2026 | $1.31 | $1.36 | $1.30 | $1.35 | 134,031 |
| 4/22/2026 | $1.37 | $1.38 | $1.32 | $1.35 | 26,600 |
| 4/21/2026 | $1.37 | $1.39 | $1.33 | $1.35 | 63,000 |
| 4/20/2026 | $1.38 | $1.48 | $1.36 | $1.39 | 57,860 |
| 4/17/2026 | $1.38 | $1.40 | $1.30 | $1.36 | 165,514 |
| 4/16/2026 | $1.44 | $1.44 | $1.35 | $1.38 | 95,700 |
| 4/15/2026 | $1.34 | $1.45 | $1.34 | $1.44 | 105,136 |
| 4/14/2026 | $1.39 | $1.40 | $1.27 | $1.35 | 139,620 |
| 4/13/2026 | $1.41 | $1.47 | $1.41 | $1.44 | 60,900 |
| 4/10/2026 | $1.51 | $1.62 | $1.35 | $1.49 | 498,192 |
| 4/9/2026 | $1.28 | $1.47 | $1.28 | $1.46 | 149,300 |
| 4/8/2026 | $1.21 | $1.32 | $1.21 | $1.26 | 99,542 |
| 4/7/2026 | $1.12 | $1.22 | $1.10 | $1.20 | 132,920 |
| 4/6/2026 | $1.13 | $1.15 | $1.09 | $1.13 | 75,900 |
| 4/2/2026 | $1.14 | $1.16 | $1.10 | $1.13 | 39,727 |
| 4/1/2026 | $1.19 | $1.20 | $1.13 | $1.17 | 34,263 |
| 3/31/2026 | $1.14 | $1.15 | $1.10 | $1.15 | 33,312 |
| 3/30/2026 | $1.12 | $1.14 | $1.09 | $1.11 | 76,701 |
| 3/27/2026 | $1.21 | $1.21 | $1.09 | $1.10 | 42,379 |
| 3/26/2026 | $1.19 | $1.21 | $1.13 | $1.16 | 64,299 |
| 3/25/2026 | $1.10 | $1.25 | $1.10 | $1.18 | 112,142 |
| 3/24/2026 | $1.18 | $1.18 | $1.08 | $1.11 | 66,004 |
| 3/23/2026 | $1.08 | $1.11 | $1.07 | $1.07 | 41,900 |
| 3/20/2026 | $1.09 | $1.11 | $1.08 | $1.08 | 24,222 |
| 3/19/2026 | $1.09 | $1.10 | $1.06 | $1.09 | 26,633 |
| 3/18/2026 | $1.09 | $1.12 | $1.08 | $1.09 | 26,645 |
| 3/17/2026 | $1.18 | $1.18 | $1.08 | $1.11 | 50,566 |
| 3/16/2026 | $1.13 | $1.13 | $1.08 | $1.10 | 42,730 |
| 3/13/2026 | $1.20 | $1.20 | $1.11 | $1.13 | 47,821 |
| 3/12/2026 | $1.20 | $1.20 | $1.14 | $1.16 | 19,600 |
| 3/11/2026 | $1.21 | $1.24 | $1.16 | $1.19 | 63,024 |
| 3/10/2026 | $1.13 | $1.21 | $1.13 | $1.19 | 141,603 |
| 3/9/2026 | $1.09 | $1.16 | $1.08 | $1.12 | 65,121 |
| 3/6/2026 | $1.10 | $1.12 | $1.09 | $1.11 | 48,317 |
| 3/5/2026 | $1.10 | $1.13 | $1.07 | $1.08 | 61,110 |
| 3/4/2026 | $1.07 | $1.13 | $1.05 | $1.08 | 69,015 |
| 3/3/2026 | $1.10 | $1.11 | $1.00 | $1.07 | 103,400 |
| 3/2/2026 | $1.16 | $1.16 | $1.07 | $1.11 | 74,438 |
| 2/27/2026 | $1.15 | $1.17 | $1.14 | $1.15 | 55,200 |
| 2/26/2026 | $1.14 | $1.22 | $1.14 | $1.15 | 107,300 |
| 2/25/2026 | $1.15 | $1.15 | $1.12 | $1.14 | 18,600 |
| 2/24/2026 | $1.09 | $1.13 | $1.09 | $1.13 | 17,830 |
| 2/23/2026 | $1.14 | $1.14 | $1.09 | $1.12 | 30,700 |
| 2/20/2026 | $1.11 | $1.17 | $1.07 | $1.11 | 25,612 |