LOT(LOT)
LOT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.67 | $0.73 | $0.64 | $0.67 | 69,562 |
| 10/12/2026 | $0.70 | $0.77 | $0.62 | $0.64 | 270,578 |
| 10/9/2026 | $0.76 | $0.76 | $0.68 | $0.69 | 134,038 |
| 10/8/2026 | $0.78 | $0.80 | $0.76 | $0.77 | 72,079 |
| 10/7/2026 | $0.81 | $0.83 | $0.76 | $0.77 | 64,749 |
| 10/6/2026 | $0.81 | $0.86 | $0.75 | $0.75 | 178,269 |
| 10/5/2026 | $0.86 | $0.87 | $0.81 | $0.83 | 74,700 |
| 10/2/2026 | $0.87 | $0.91 | $0.81 | $0.85 | 92,300 |
| 10/1/2026 | $0.85 | $0.87 | $0.82 | $0.82 | 134,754 |
| 9/30/2026 | $0.88 | $0.92 | $0.85 | $0.85 | 34,773 |
| 9/29/2026 | $0.86 | $0.87 | $0.86 | $0.87 | 13,286 |
| 9/28/2026 | $0.91 | $0.92 | $0.87 | $0.87 | 28,400 |
| 9/25/2026 | $0.84 | $0.92 | $0.84 | $0.90 | 33,900 |
| 9/24/2026 | $0.89 | $0.89 | $0.86 | $0.88 | 129,436 |
| 9/23/2026 | $0.90 | $0.97 | $0.86 | $0.88 | 81,861 |
| 9/22/2026 | $0.94 | $1.05 | $0.90 | $0.91 | 111,700 |
| 9/21/2026 | $0.93 | $0.95 | $0.90 | $0.95 | 70,945 |
| 9/18/2026 | $0.94 | $0.96 | $0.88 | $0.88 | 95,121 |
| 9/17/2026 | $0.99 | $1.00 | $0.94 | $0.95 | 72,821 |
| 9/16/2026 | $0.98 | $1.00 | $0.98 | $0.98 | 154,603 |
| 9/15/2026 | $1.00 | $1.03 | $0.97 | $0.98 | 349,914 |
| 9/14/2026 | $1.08 | $1.18 | $0.99 | $1.00 | 201,774 |
| 9/11/2026 | $1.06 | $1.10 | $1.04 | $1.09 | 137,644 |
| 9/10/2026 | $1.04 | $1.06 | $1.00 | $1.01 | 447,264 |
| 9/9/2026 | $1.12 | $1.12 | $1.02 | $1.03 | 506,872 |
| 9/8/2026 | $1.15 | $1.17 | $1.06 | $1.11 | 736,818 |
| 9/4/2026 | $1.16 | $1.18 | $1.13 | $1.15 | 148,745 |
| 9/3/2026 | $1.19 | $1.20 | $1.15 | $1.16 | 1.52M |
| 9/2/2026 | $1.22 | $1.23 | $1.16 | $1.19 | 316,192 |
| 9/1/2026 | $1.17 | $1.23 | $1.15 | $1.21 | 311,555 |
| 8/31/2026 | $1.23 | $1.30 | $1.14 | $1.15 | 1.05M |
| 8/28/2026 | $1.25 | $1.32 | $1.21 | $1.24 | 1.10M |
| 8/27/2026 | $1.28 | $1.42 | $1.22 | $1.25 | 1.33M |
| 8/26/2026 | $1.14 | $1.23 | $1.14 | $1.19 | 570,806 |
| 8/25/2026 | $1.14 | $1.18 | $1.12 | $1.15 | 1.07M |
| 8/24/2026 | $1.14 | $1.17 | $1.11 | $1.14 | 999,400 |
| 8/21/2026 | $1.06 | $1.16 | $1.04 | $1.11 | 975,500 |
| 8/20/2026 | $1.03 | $1.10 | $1.00 | $1.08 | 290,921 |
| 8/19/2026 | $1.02 | $1.08 | $0.99 | $1.04 | 499,900 |
| 8/18/2026 | $1.07 | $1.10 | $1.01 | $1.03 | 336,695 |
| 8/17/2026 | $1.08 | $1.12 | $1.04 | $1.09 | 211,796 |
| 8/14/2026 | $0.96 | $1.10 | $0.95 | $1.05 | 314,596 |
| 8/13/2026 | $0.96 | $0.97 | $0.90 | $0.95 | 278,900 |
| 8/12/2026 | $0.87 | $0.98 | $0.87 | $0.93 | 355,449 |
| 8/11/2026 | $0.86 | $0.92 | $0.86 | $0.89 | 202,105 |
| 8/10/2026 | $0.95 | $0.97 | $0.86 | $0.86 | 125,304 |
| 8/7/2026 | $0.92 | $0.99 | $0.89 | $0.95 | 84,900 |
| 8/6/2026 | $0.88 | $1.02 | $0.88 | $0.92 | 170,900 |
| 8/5/2026 | $0.91 | $0.99 | $0.89 | $0.92 | 171,077 |
| 8/4/2026 | $0.87 | $0.90 | $0.86 | $0.89 | 49,524 |
| 8/3/2026 | $0.84 | $0.87 | $0.82 | $0.85 | 29,900 |
| 7/31/2026 | $0.84 | $0.90 | $0.81 | $0.83 | 89,937 |
| 7/30/2026 | $0.85 | $0.91 | $0.84 | $0.84 | 57,600 |
| 7/29/2026 | $0.87 | $0.95 | $0.84 | $0.86 | 53,708 |
| 7/28/2026 | $0.87 | $0.92 | $0.86 | $0.89 | 43,405 |
| 7/27/2026 | $0.90 | $0.95 | $0.86 | $0.87 | 68,500 |
| 7/24/2026 | $1.00 | $1.00 | $0.87 | $0.87 | 75,100 |
| 7/23/2026 | $0.90 | $0.97 | $0.89 | $0.91 | 85,105 |
| 7/22/2026 | $0.89 | $0.95 | $0.89 | $0.89 | 58,266 |
| 7/21/2026 | $0.95 | $0.95 | $0.86 | $0.90 | 150,600 |
| 7/20/2026 | $1.03 | $1.03 | $0.90 | $0.90 | 212,700 |
| 7/17/2026 | $1.03 | $1.06 | $1.02 | $1.02 | 18,835 |
| 7/16/2026 | $1.02 | $1.10 | $1.02 | $1.06 | 56,109 |
| 7/15/2026 | $1.03 | $1.06 | $1.03 | $1.04 | 75,818 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
