LOW(LOW)
LOW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $246.29 | $255.52 | $246.29 | $251.72 | 3.77M |
| 4/16/2026 | $243.83 | $245.80 | $241.76 | $242.42 | 2.37M |
| 4/15/2026 | $247.80 | $248.44 | $242.87 | $243.99 | 1.76M |
| 4/14/2026 | $246.88 | $248.68 | $244.56 | $248.44 | 1.96M |
| 4/13/2026 | $243.84 | $247.28 | $241.23 | $247.08 | 2.48M |
| 4/10/2026 | $248.46 | $249.25 | $243.64 | $244.22 | 1.84M |
| 4/9/2026 | $241.00 | $248.99 | $238.18 | $247.81 | 2.28M |
| 4/8/2026 | $244.36 | $247.00 | $242.61 | $243.66 | 2.54M |
| 4/7/2026 | $232.79 | $233.85 | $229.32 | $231.61 | 2.52M |
| 4/6/2026 | $229.80 | $235.76 | $228.88 | $235.20 | 1.95M |
| 4/2/2026 | $231.13 | $235.51 | $228.00 | $231.03 | 2.76M |
| 4/1/2026 | $236.76 | $238.46 | $235.06 | $235.98 | 2.38M |
| 3/31/2026 | $236.57 | $238.78 | $232.44 | $236.28 | 2.64M |
| 3/30/2026 | $232.74 | $234.22 | $231.12 | $232.58 | 2.91M |
| 3/27/2026 | $235.29 | $235.88 | $229.29 | $230.31 | 3.00M |
| 3/26/2026 | $234.17 | $238.53 | $233.87 | $236.03 | 2.11M |
| 3/25/2026 | $237.34 | $238.79 | $233.38 | $236.18 | 2.32M |
| 3/24/2026 | $230.36 | $235.17 | $228.45 | $234.43 | 2.13M |
| 3/23/2026 | $231.56 | $236.75 | $230.16 | $234.25 | 3.83M |
| 3/20/2026 | $229.24 | $229.86 | $224.15 | $224.63 | 3.64M |
| 3/19/2026 | $230.46 | $230.77 | $226.17 | $229.71 | 4.13M |
| 3/18/2026 | $237.08 | $238.78 | $230.35 | $231.09 | 2.74M |
| 3/17/2026 | $242.44 | $244.00 | $239.52 | $239.71 | 1.97M |
| 3/16/2026 | $240.71 | $243.95 | $239.39 | $242.11 | 2.32M |
| 3/13/2026 | $240.85 | $241.82 | $236.99 | $237.59 | 2.75M |
| 3/12/2026 | $244.24 | $245.87 | $238.82 | $239.45 | 3.01M |
| 3/11/2026 | $250.07 | $251.36 | $246.26 | $246.88 | 1.90M |
| 3/10/2026 | $248.92 | $254.61 | $247.32 | $251.11 | 2.09M |
| 3/9/2026 | $250.12 | $251.45 | $243.59 | $250.22 | 2.90M |
| 3/6/2026 | $250.56 | $252.98 | $248.11 | $251.89 | 3.13M |
| 3/5/2026 | $256.40 | $257.02 | $252.63 | $254.71 | 2.27M |
| 3/4/2026 | $258.01 | $258.91 | $255.49 | $258.62 | 2.18M |
| 3/3/2026 | $253.48 | $258.98 | $251.30 | $257.70 | 2.76M |
| 3/2/2026 | $260.00 | $261.45 | $256.19 | $257.17 | 3.02M |
| 2/27/2026 | $261.69 | $265.50 | $260.10 | $264.57 | 3.25M |
| 2/26/2026 | $263.34 | $266.15 | $261.94 | $264.39 | 3.43M |
| 2/25/2026 | $266.25 | $274.19 | $262.56 | $263.02 | 5.57M |
| 2/24/2026 | $278.11 | $281.17 | $277.09 | $278.59 | 3.28M |
| 2/23/2026 | $280.76 | $281.98 | $272.34 | $274.36 | 3.06M |
| 2/20/2026 | $277.67 | $283.81 | $276.87 | $280.36 | 2.81M |
| 2/19/2026 | $281.44 | $282.11 | $276.73 | $278.18 | 2.00M |
| 2/18/2026 | $280.42 | $283.87 | $278.00 | $282.13 | 2.02M |
| 2/17/2026 | $287.02 | $289.86 | $278.25 | $281.16 | 2.31M |
| 2/13/2026 | $285.42 | $289.87 | $282.15 | $287.39 | 2.24M |
| 2/12/2026 | $289.39 | $293.06 | $285.07 | $285.53 | 3.66M |
| 2/11/2026 | $282.39 | $287.34 | $280.78 | $287.04 | 2.95M |
| 2/10/2026 | $279.00 | $285.73 | $277.38 | $284.67 | 2.82M |
| 2/9/2026 | $278.33 | $279.00 | $274.45 | $276.89 | 2.47M |
| 2/6/2026 | $276.58 | $279.67 | $275.02 | $278.38 | 2.21M |
| 2/5/2026 | $275.64 | $277.08 | $272.24 | $274.89 | 2.68M |
| 2/4/2026 | $276.32 | $280.17 | $273.29 | $275.85 | 2.77M |
| 2/3/2026 | $267.94 | $280.51 | $267.61 | $274.85 | 3.45M |
| 2/2/2026 | $266.66 | $270.33 | $262.69 | $269.06 | 2.76M |
| 1/30/2026 | $266.06 | $267.56 | $262.67 | $267.06 | 3.20M |
| 1/29/2026 | $268.71 | $270.98 | $265.71 | $266.64 | 3.26M |
| 1/28/2026 | $273.72 | $274.00 | $268.06 | $269.42 | 2.95M |
| 1/27/2026 | $277.01 | $277.01 | $272.32 | $273.94 | 2.49M |
| 1/26/2026 | $278.83 | $279.50 | $275.62 | $277.91 | 2.02M |
| 1/23/2026 | $275.00 | $277.29 | $273.98 | $276.73 | 2.20M |
| 1/22/2026 | $277.37 | $281.36 | $274.88 | $274.95 | 2.88M |
| 1/21/2026 | $267.44 | $278.33 | $267.01 | $277.11 | 4.02M |
| 1/20/2026 | $272.20 | $275.24 | $267.77 | $268.40 | 3.96M |