LOYAL.ST(LOYAL.ST)
LOYAL.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $7.74 | $7.74 | $7.46 | $7.74 | 625 |
| 8/10/2026 | $7.88 | $7.88 | $7.74 | $7.88 | 980 |
| 8/7/2026 | $7.72 | $7.88 | $7.72 | $7.72 | 5,016 |
| 8/6/2026 | $7.58 | $7.58 | $7.44 | $7.44 | 2,047 |
| 8/5/2026 | $7.88 | $7.88 | $7.80 | $7.80 | 661 |
| 8/4/2026 | $7.86 | $7.86 | $7.58 | $7.80 | 1,318 |
| 8/3/2026 | $7.74 | $7.88 | $7.74 | $7.88 | 2,022 |
| 7/31/2026 | $7.50 | $7.66 | $7.40 | $7.66 | 1,387 |
| 7/30/2026 | $7.50 | $7.50 | $7.40 | $7.40 | 56 |
| 7/29/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 200 |
| 7/28/2026 | $7.66 | $7.66 | $7.38 | $7.38 | 138 |
| 7/27/2026 | $7.12 | $7.52 | $7.12 | $7.52 | 1,860 |
| 7/24/2026 | $7.04 | $7.04 | $7.04 | $7.04 | 32 |
| 7/23/2026 | $6.78 | $7.02 | $6.78 | $7.02 | 48 |
| 7/22/2026 | $7.02 | $7.14 | $6.90 | $6.90 | 3,127 |
| 7/21/2026 | $7.00 | $7.94 | $7.00 | $7.00 | 2,624 |
| 7/20/2026 | $6.92 | $6.92 | $6.90 | $6.90 | 3,000 |
| 7/17/2026 | $7.92 | $7.92 | $6.96 | $6.98 | 2,828 |
| 7/16/2026 | $6.94 | $7.12 | $6.94 | $7.00 | 2,049 |
| 7/15/2026 | $8.02 | $8.02 | $6.20 | $8.00 | 1,932 |
| 7/14/2026 | $8.02 | $8.02 | $8.02 | $8.02 | 222 |
| 7/13/2026 | $6.22 | $6.22 | $6.22 | $6.22 | - |
| 7/10/2026 | $8.58 | $8.58 | $6.22 | $6.22 | 1,898 |
| 7/9/2026 | $6.68 | $6.68 | $6.68 | $6.68 | - |
| 7/8/2026 | $7.82 | $7.82 | $6.10 | $6.68 | 804 |
| 7/7/2026 | $7.10 | $7.98 | $6.12 | $6.12 | 1,393 |
| 7/6/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 220 |
| 7/3/2026 | $7.98 | $7.98 | $6.72 | $6.72 | 101 |
| 7/2/2026 | $6.52 | $6.52 | $6.52 | $6.52 | 65 |
| 7/1/2026 | $6.14 | $6.82 | $6.14 | $6.82 | 696 |
| 6/30/2026 | $6.70 | $6.70 | $6.70 | $6.70 | - |
| 6/29/2026 | $6.70 | $6.70 | $6.70 | $6.70 | - |
| 6/26/2026 | $6.94 | $6.94 | $6.70 | $6.70 | 292 |
| 6/25/2026 | $6.10 | $6.96 | $6.10 | $6.96 | 3,500 |
| 6/24/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 551 |
| 6/23/2026 | $6.24 | $6.24 | $6.24 | $6.24 | 50 |
| 6/22/2026 | $6.24 | $6.24 | $6.24 | $6.24 | 31 |
| 6/18/2026 | $6.24 | $6.24 | $6.24 | $6.24 | - |
| 6/17/2026 | $6.24 | $6.24 | $6.24 | $6.24 | 5 |
| 6/16/2026 | $6.36 | $6.36 | $6.36 | $6.36 | - |
| 6/15/2026 | $6.36 | $6.36 | $6.36 | $6.36 | 447 |
| 6/12/2026 | $6.36 | $6.36 | $6.36 | $6.36 | - |
| 6/11/2026 | $6.24 | $6.36 | $6.24 | $6.36 | 1,510 |
| 6/10/2026 | $6.42 | $6.42 | $6.42 | $6.42 | - |
| 6/9/2026 | $6.66 | $6.66 | $6.42 | $6.42 | 117 |
| 6/8/2026 | $6.96 | $6.96 | $5.90 | $5.90 | 2,089 |
| 6/5/2026 | $6.98 | $6.98 | $6.72 | $6.94 | 675 |
| 6/4/2026 | $6.10 | $6.14 | $6.10 | $6.14 | 106 |
| 6/3/2026 | $6.28 | $6.28 | $6.16 | $6.16 | 3,418 |
| 6/2/2026 | $6.80 | $6.88 | $6.40 | $6.54 | 902 |
| 6/1/2026 | $6.00 | $7.98 | $5.58 | $6.78 | 11,573 |
| 5/29/2026 | $5.78 | $5.92 | $5.78 | $5.92 | 3,246 |
| 5/28/2026 | $5.90 | $5.90 | $5.90 | $5.90 | 850 |
| 5/27/2026 | $5.90 | $6.98 | $5.76 | $5.88 | 5,897 |
| 5/26/2026 | $5.50 | $5.88 | $5.38 | $5.88 | 3,942 |
| 5/25/2026 | $5.48 | $5.48 | $5.46 | $5.48 | 1,830 |
| 5/22/2026 | $5.70 | $5.70 | $5.48 | $5.48 | 2,283 |
| 5/21/2026 | $5.78 | $5.78 | $5.78 | $5.78 | 260 |
| 5/20/2026 | $6.00 | $6.00 | $5.56 | $5.56 | 1,784 |
| 5/19/2026 | $5.30 | $5.50 | $5.30 | $5.50 | 400 |
| 5/18/2026 | $5.24 | $5.24 | $5.24 | $5.24 | 1 |
| 5/15/2026 | $5.46 | $5.62 | $5.14 | $5.14 | 851 |
| 5/13/2026 | $5.42 | $5.42 | $5.36 | $5.36 | 372 |