LPA(LPA)
LPA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.26 | $3.34 | $3.12 | $3.28 | 9,282 |
| 5/20/2026 | $3.16 | $3.37 | $3.16 | $3.30 | 14,460 |
| 5/19/2026 | $3.32 | $3.41 | $3.22 | $3.27 | 10,451 |
| 5/18/2026 | $3.40 | $3.49 | $3.30 | $3.30 | 16,641 |
| 5/15/2026 | $3.32 | $3.62 | $3.31 | $3.40 | 19,948 |
| 5/14/2026 | $3.50 | $3.68 | $3.36 | $3.36 | 12,212 |
| 5/13/2026 | $3.65 | $3.77 | $3.31 | $3.37 | 24,273 |
| 5/12/2026 | $3.50 | $3.79 | $3.46 | $3.58 | 47,548 |
| 5/11/2026 | $3.47 | $3.85 | $3.32 | $3.41 | 37,587 |
| 5/8/2026 | $3.60 | $3.84 | $3.28 | $3.40 | 40,500 |
| 5/7/2026 | $3.35 | $3.39 | $3.19 | $3.27 | 8,029 |
| 5/6/2026 | $3.18 | $3.35 | $3.16 | $3.27 | 27,455 |
| 5/5/2026 | $3.34 | $3.46 | $3.25 | $3.25 | 30,811 |
| 5/4/2026 | $3.41 | $3.48 | $3.18 | $3.32 | 9,229 |
| 5/1/2026 | $3.55 | $3.55 | $3.31 | $3.42 | 12,400 |
| 4/30/2026 | $3.60 | $3.65 | $3.54 | $3.57 | 5,300 |
| 4/29/2026 | $3.61 | $3.68 | $3.51 | $3.59 | 8,937 |
| 4/28/2026 | $3.55 | $3.71 | $3.55 | $3.68 | 14,928 |
| 4/27/2026 | $3.58 | $3.63 | $3.50 | $3.55 | 10,614 |
| 4/24/2026 | $3.64 | $3.69 | $3.50 | $3.65 | 20,400 |
| 4/23/2026 | $3.58 | $3.73 | $3.48 | $3.60 | 13,439 |
| 4/22/2026 | $3.68 | $3.74 | $3.54 | $3.60 | 22,848 |
| 4/21/2026 | $3.69 | $3.79 | $3.63 | $3.66 | 13,978 |
| 4/20/2026 | $3.72 | $3.72 | $3.62 | $3.71 | 15,439 |
| 4/17/2026 | $3.75 | $3.75 | $3.65 | $3.69 | 16,000 |
| 4/16/2026 | $3.65 | $3.88 | $3.42 | $3.72 | 10,040 |
| 4/15/2026 | $3.86 | $3.86 | $3.47 | $3.72 | 46,900 |
| 4/14/2026 | $3.47 | $3.75 | $3.40 | $3.75 | 43,811 |
| 4/13/2026 | $3.34 | $3.45 | $3.20 | $3.44 | 28,725 |
| 4/10/2026 | $3.35 | $3.45 | $3.30 | $3.40 | 12,200 |
| 4/9/2026 | $3.32 | $3.42 | $3.24 | $3.36 | 15,131 |
| 4/8/2026 | $3.10 | $3.38 | $3.10 | $3.33 | 17,212 |
| 4/7/2026 | $3.06 | $3.16 | $3.03 | $3.11 | 4,800 |
| 4/6/2026 | $2.98 | $3.12 | $2.96 | $3.09 | 18,153 |
| 4/2/2026 | $3.08 | $3.09 | $2.95 | $3.09 | 16,520 |
| 4/1/2026 | $3.30 | $3.41 | $3.11 | $3.12 | 30,800 |
| 3/31/2026 | $3.32 | $3.32 | $3.20 | $3.30 | 12,528 |
| 3/30/2026 | $3.43 | $3.54 | $3.28 | $3.28 | 25,749 |
| 3/27/2026 | $3.57 | $3.72 | $3.32 | $3.46 | 61,126 |
| 3/26/2026 | $3.02 | $3.55 | $3.00 | $3.52 | 78,471 |
| 3/25/2026 | $2.91 | $3.03 | $2.91 | $3.03 | 21,904 |
| 3/24/2026 | $2.85 | $2.97 | $2.81 | $2.97 | 7,154 |
| 3/23/2026 | $2.78 | $3.01 | $2.71 | $2.87 | 19,900 |
| 3/20/2026 | $2.92 | $2.98 | $2.73 | $2.73 | 37,471 |
| 3/19/2026 | $2.89 | $2.95 | $2.67 | $2.92 | 37,729 |
| 3/18/2026 | $2.60 | $2.91 | $2.60 | $2.85 | 94,000 |
| 3/17/2026 | $2.68 | $2.69 | $2.60 | $2.60 | 4,500 |
| 3/16/2026 | $2.62 | $2.64 | $2.56 | $2.59 | 5,039 |
| 3/13/2026 | $2.52 | $2.66 | $2.51 | $2.56 | 8,700 |
| 3/12/2026 | $2.62 | $2.65 | $2.49 | $2.49 | 9,134 |
| 3/11/2026 | $2.58 | $2.66 | $2.58 | $2.59 | 10,049 |
| 3/10/2026 | $2.65 | $2.69 | $2.58 | $2.58 | 7,300 |
| 3/9/2026 | $2.53 | $2.72 | $2.53 | $2.72 | 22,724 |
| 3/6/2026 | $2.60 | $2.68 | $2.51 | $2.68 | 7,043 |
| 3/5/2026 | $2.61 | $2.68 | $2.57 | $2.62 | 15,983 |
| 3/4/2026 | $2.53 | $2.64 | $2.53 | $2.62 | 17,800 |
| 3/3/2026 | $2.48 | $2.53 | $2.45 | $2.51 | 9,000 |
| 3/2/2026 | $2.38 | $2.59 | $2.38 | $2.50 | 18,900 |
| 2/27/2026 | $2.60 | $2.61 | $2.46 | $2.52 | 7,877 |
| 2/26/2026 | $2.53 | $2.66 | $2.53 | $2.57 | 9,200 |
| 2/25/2026 | $2.56 | $2.61 | $2.49 | $2.60 | 8,528 |
| 2/24/2026 | $2.48 | $2.56 | $2.45 | $2.56 | 7,700 |
| 2/23/2026 | $2.55 | $2.55 | $2.44 | $2.45 | 2,744 |