LPM.AX(LPM.AX)
LPM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 24,727 |
| 8/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 394,711 |
| 8/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 172,817 |
| 8/4/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 113,586 |
| 8/3/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 13,658 |
| 7/31/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 55,702 |
| 7/29/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 156,559 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 24,597 |
| 7/27/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 113,941 |
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 30,163 |
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 7/21/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 278,718 |
| 7/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 100,818 |
| 7/17/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 161,798 |
| 7/16/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 285,264 |
| 7/15/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 501,879 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/13/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 52,598 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 221,174 |
| 7/9/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 126,000 |
| 7/8/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 4,970 |
| 7/7/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 124,579 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 195,890 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 280,968 |
| 6/30/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 62,673 |
| 6/29/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 176,059 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 601,991 |
| 6/25/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 44,871 |
| 6/24/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 68,403 |
| 6/23/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 10,984 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 104,340 |
| 6/19/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 19,694 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,353 |
| 6/17/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 2,614 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 205,872 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 369,709 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,368 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 122,292 |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,572 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/3/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 286,782 |
| 6/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 99,137 |
| 6/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/29/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 34,749 |
| 5/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 5/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 894 |
| 5/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 3,385 |
| 5/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,738 |
| 5/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 31,802 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 122,953 |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 12,341 |
| 5/19/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 2,181 |
| 5/18/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 50,941 |
| 5/15/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 241,771 |
| 5/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,651 |
| 5/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 12,923 |