LPTH(LPTH)
LPTH
$9.54—Stale · unknown old
NASDAQ • Last print unknown ago
$9.54—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $9.51 | $9.81 | $8.96 | $9.54 | 6.52M |
| 9/1/2026 | $9.75 | $9.92 | $9.46 | $9.47 | 4.70M |
| 8/31/2026 | $11.10 | $11.11 | $10.04 | $10.06 | 5.42M |
| 8/28/2026 | $12.65 | $12.65 | $10.93 | $11.23 | 8.82M |
| 8/27/2026 | $13.45 | $14.05 | $13.38 | $13.79 | 1.41M |
| 8/26/2026 | $13.79 | $14.09 | $13.08 | $13.18 | 1.50M |
| 8/25/2026 | $13.77 | $14.45 | $13.53 | $13.79 | 2.69M |
| 8/24/2026 | $13.92 | $14.00 | $13.03 | $13.23 | 2.61M |
| 8/21/2026 | $13.10 | $14.48 | $12.96 | $14.42 | 2.70M |
| 8/20/2026 | $13.09 | $13.23 | $12.52 | $13.02 | 2.14M |
| 8/19/2026 | $14.30 | $14.32 | $12.88 | $13.24 | 2.69M |
| 8/18/2026 | $14.01 | $14.96 | $13.83 | $14.22 | 3.44M |
| 8/17/2026 | $14.94 | $15.48 | $14.19 | $14.80 | 3.10M |
| 8/14/2026 | $14.50 | $15.61 | $14.00 | $15.17 | 6.17M |
| 8/13/2026 | $13.54 | $13.89 | $13.08 | $13.12 | 1.96M |
| 8/12/2026 | $13.75 | $14.18 | $13.50 | $13.73 | 3.37M |
| 8/11/2026 | $12.63 | $13.14 | $12.40 | $13.09 | 2.11M |
| 8/10/2026 | $13.13 | $13.41 | $12.56 | $12.57 | 2.08M |
| 8/7/2026 | $12.45 | $13.14 | $11.96 | $13.06 | 2.32M |
| 8/6/2026 | $11.67 | $12.77 | $11.55 | $12.01 | 1.50M |
| 8/5/2026 | $12.25 | $12.60 | $11.98 | $11.99 | 1.48M |
| 8/4/2026 | $12.16 | $12.70 | $11.86 | $12.49 | 2.39M |
| 8/3/2026 | $10.32 | $11.30 | $9.93 | $11.18 | 1.86M |
| 7/31/2026 | $10.58 | $10.65 | $10.05 | $10.37 | 1.73M |
| 7/30/2026 | $9.94 | $10.45 | $9.76 | $10.33 | 2.26M |
| 7/29/2026 | $10.32 | $10.34 | $9.28 | $9.39 | 4.11M |
| 7/28/2026 | $10.70 | $10.70 | $9.65 | $10.37 | 3.98M |
| 7/27/2026 | $11.06 | $11.30 | $10.39 | $10.92 | 1.77M |
| 7/24/2026 | $12.25 | $12.25 | $10.76 | $10.83 | 3.11M |
| 7/23/2026 | $11.98 | $12.93 | $11.90 | $12.37 | 2.44M |
| 7/22/2026 | $12.47 | $13.07 | $12.09 | $12.13 | 3.41M |
| 7/21/2026 | $10.90 | $12.84 | $10.90 | $12.66 | 4.53M |
| 7/20/2026 | $10.72 | $10.85 | $10.11 | $10.36 | 2.31M |
| 7/17/2026 | $10.17 | $10.92 | $9.90 | $10.46 | 2.08M |
| 7/16/2026 | $10.82 | $10.92 | $10.40 | $10.53 | 3.15M |
| 7/15/2026 | $12.14 | $12.48 | $10.81 | $11.42 | 2.88M |
| 7/14/2026 | $11.39 | $11.78 | $11.17 | $11.52 | 1.85M |
| 7/13/2026 | $11.40 | $11.65 | $10.77 | $11.03 | 3.03M |
| 7/10/2026 | $12.50 | $12.56 | $11.41 | $11.74 | 2.78M |
| 7/9/2026 | $13.10 | $13.10 | $12.47 | $12.54 | 2.27M |
| 7/8/2026 | $12.47 | $12.93 | $11.94 | $12.67 | 3.36M |
| 7/7/2026 | $13.73 | $13.85 | $12.39 | $12.70 | 3.05M |
| 7/6/2026 | $14.64 | $15.12 | $14.01 | $14.10 | 1.60M |
| 7/2/2026 | $15.74 | $16.88 | $14.26 | $14.56 | 3.11M |
| 7/1/2026 | $15.85 | $16.70 | $15.33 | $15.89 | 2.73M |
| 6/30/2026 | $14.46 | $16.44 | $14.27 | $16.35 | 4.00M |
| 6/29/2026 | $13.41 | $14.73 | $13.14 | $14.57 | 2.54M |
| 6/26/2026 | $13.10 | $13.62 | $12.76 | $13.13 | 9.86M |
| 6/25/2026 | $13.33 | $13.70 | $12.54 | $13.63 | 2.60M |
| 6/24/2026 | $13.62 | $13.62 | $12.64 | $13.00 | 3.59M |
| 6/23/2026 | $13.99 | $14.47 | $13.57 | $13.62 | 2.42M |
| 6/22/2026 | $15.38 | $15.50 | $13.91 | $14.81 | 3.25M |
| 6/18/2026 | $14.72 | $15.32 | $14.15 | $15.15 | 4.50M |
| 6/17/2026 | $14.56 | $15.34 | $14.40 | $14.60 | 2.39M |
| 6/16/2026 | $14.89 | $15.19 | $14.00 | $14.33 | 2.61M |
| 6/15/2026 | $15.26 | $15.39 | $14.19 | $14.99 | 3.21M |
| 6/12/2026 | $15.28 | $15.83 | $13.93 | $14.26 | 4.47M |
| 6/11/2026 | $14.57 | $15.68 | $14.31 | $15.64 | 4.98M |
| 6/10/2026 | $14.03 | $15.14 | $14.02 | $14.28 | 2.30M |
| 6/9/2026 | $15.27 | $15.59 | $13.11 | $14.07 | 3.94M |
| 6/8/2026 | $15.63 | $15.65 | $14.56 | $15.04 | 3.07M |
| 6/5/2026 | $16.65 | $16.91 | $14.79 | $14.93 | 4.74M |