LPTH(LPTH)
LPTH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $13.04 | $13.04 | $12.46 | $12.54 | 2.12M |
| 7/8/2026 | $12.47 | $12.93 | $11.94 | $12.67 | 3.36M |
| 7/7/2026 | $13.73 | $13.85 | $12.39 | $12.70 | 3.05M |
| 7/6/2026 | $14.64 | $15.12 | $14.01 | $14.10 | 1.60M |
| 7/2/2026 | $15.74 | $16.88 | $14.26 | $14.56 | 3.11M |
| 7/1/2026 | $15.85 | $16.70 | $15.33 | $15.89 | 2.73M |
| 6/30/2026 | $14.46 | $16.44 | $14.27 | $16.35 | 4.00M |
| 6/29/2026 | $13.41 | $14.73 | $13.14 | $14.57 | 2.54M |
| 6/26/2026 | $13.10 | $13.62 | $12.76 | $13.13 | 9.86M |
| 6/25/2026 | $13.33 | $13.70 | $12.54 | $13.63 | 2.60M |
| 6/24/2026 | $13.62 | $13.62 | $12.64 | $13.00 | 3.59M |
| 6/23/2026 | $13.99 | $14.47 | $13.57 | $13.62 | 2.42M |
| 6/22/2026 | $15.38 | $15.50 | $13.91 | $14.81 | 3.25M |
| 6/18/2026 | $14.72 | $15.32 | $14.15 | $15.15 | 4.50M |
| 6/17/2026 | $14.56 | $15.34 | $14.40 | $14.60 | 2.39M |
| 6/16/2026 | $14.89 | $15.19 | $14.00 | $14.33 | 2.61M |
| 6/15/2026 | $15.26 | $15.39 | $14.19 | $14.99 | 3.21M |
| 6/12/2026 | $15.28 | $15.83 | $13.93 | $14.26 | 4.47M |
| 6/11/2026 | $14.57 | $15.68 | $14.31 | $15.64 | 4.98M |
| 6/10/2026 | $14.03 | $15.14 | $14.02 | $14.28 | 2.30M |
| 6/9/2026 | $15.27 | $15.59 | $13.11 | $14.07 | 3.94M |
| 6/8/2026 | $15.63 | $15.65 | $14.56 | $15.04 | 3.07M |
| 6/5/2026 | $16.65 | $16.91 | $14.79 | $14.93 | 4.74M |
| 6/4/2026 | $14.88 | $18.80 | $14.70 | $17.62 | 5.36M |
| 6/3/2026 | $16.62 | $16.65 | $15.06 | $15.62 | 4.20M |
| 6/2/2026 | $15.00 | $16.20 | $14.67 | $16.08 | 6.39M |
| 6/1/2026 | $16.43 | $17.14 | $15.48 | $16.56 | 3.23M |
| 5/29/2026 | $17.91 | $17.91 | $16.13 | $16.98 | 4.81M |
| 5/28/2026 | $17.48 | $18.94 | $17.28 | $18.15 | 5.25M |
| 5/27/2026 | $16.37 | $18.26 | $15.60 | $17.61 | 4.42M |
| 5/26/2026 | $18.01 | $18.04 | $16.18 | $16.24 | 5.61M |
| 5/22/2026 | $14.76 | $17.43 | $14.76 | $16.95 | 7.85M |
| 5/21/2026 | $13.67 | $14.65 | $13.33 | $14.28 | 3.78M |
| 5/20/2026 | $14.32 | $14.35 | $12.93 | $13.65 | 3.81M |
| 5/19/2026 | $12.40 | $14.10 | $11.52 | $13.88 | 6.18M |
| 5/18/2026 | $11.67 | $12.55 | $10.70 | $12.44 | 7.82M |
| 5/15/2026 | $11.48 | $11.78 | $11.14 | $11.52 | 1.91M |
| 5/14/2026 | $12.15 | $12.42 | $11.63 | $12.15 | 3.11M |
| 5/13/2026 | $12.40 | $12.45 | $11.74 | $12.12 | 1.95M |
| 5/12/2026 | $12.29 | $12.85 | $11.33 | $12.21 | 2.73M |
| 5/11/2026 | $11.51 | $13.07 | $11.33 | $12.82 | 4.62M |
| 5/8/2026 | $12.23 | $12.23 | $10.77 | $11.51 | 5.78M |
| 5/7/2026 | $12.66 | $12.75 | $11.63 | $12.03 | 3.03M |
| 5/6/2026 | $12.29 | $12.89 | $11.99 | $12.87 | 2.34M |
| 5/5/2026 | $12.67 | $12.71 | $11.91 | $12.10 | 1.93M |
| 5/4/2026 | $13.70 | $13.95 | $12.21 | $12.33 | 3.20M |
| 5/1/2026 | $12.95 | $14.08 | $12.60 | $13.70 | 2.74M |
| 4/30/2026 | $12.48 | $12.85 | $12.20 | $12.81 | 1.90M |
| 4/29/2026 | $12.71 | $12.74 | $11.78 | $12.19 | 2.90M |
| 4/28/2026 | $13.21 | $14.27 | $12.34 | $12.70 | 4.63M |
| 4/27/2026 | $16.01 | $16.05 | $12.33 | $13.99 | 9.06M |
| 4/24/2026 | $14.88 | $16.53 | $14.42 | $16.09 | 6.39M |
| 4/23/2026 | $14.44 | $14.81 | $13.74 | $14.62 | 1.55M |
| 4/22/2026 | $14.53 | $15.45 | $14.10 | $14.65 | 2.14M |
| 4/21/2026 | $14.57 | $15.04 | $13.96 | $14.19 | 1.78M |
| 4/20/2026 | $14.02 | $15.09 | $14.00 | $14.30 | 2.00M |
| 4/17/2026 | $15.30 | $15.72 | $13.85 | $14.16 | 3.58M |
| 4/16/2026 | $14.00 | $15.07 | $13.61 | $14.92 | 3.18M |
| 4/15/2026 | $14.29 | $14.35 | $13.50 | $14.02 | 1.65M |
| 4/14/2026 | $14.78 | $15.16 | $13.87 | $14.29 | 2.35M |
| 4/13/2026 | $12.59 | $14.69 | $12.27 | $14.41 | 4.26M |