LQAI(LQAI)
LQAI
$46.55—Stale · unknown old
NYSE • Last print unknown ago
$46.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $46.42 | $46.42 | $46.42 | $46.42 | 153 |
| 9/8/2026 | $46.55 | $46.55 | $46.55 | $46.55 | 200 |
| 9/4/2026 | $46.46 | $46.46 | $46.46 | $46.46 | 100 |
| 9/3/2026 | $46.20 | $46.20 | $46.20 | $46.20 | 100 |
| 9/2/2026 | $45.64 | $45.64 | $45.64 | $45.64 | 100 |
| 9/1/2026 | $45.21 | $45.21 | $45.21 | $45.21 | 100 |
| 8/31/2026 | $45.54 | $45.65 | $45.54 | $45.65 | 400 |
| 8/28/2026 | $45.81 | $45.81 | $45.81 | $45.81 | 100 |
| 8/27/2026 | $45.86 | $45.86 | $45.86 | $45.86 | 600 |
| 8/26/2026 | $45.73 | $45.73 | $45.73 | $45.73 | 100 |
| 8/25/2026 | $45.69 | $45.69 | $45.69 | $45.69 | 100 |
| 8/24/2026 | $45.39 | $45.39 | $45.39 | $45.39 | 100 |
| 8/21/2026 | $45.86 | $45.86 | $45.86 | $45.86 | 100 |
| 8/20/2026 | $45.84 | $45.84 | $45.84 | $45.84 | 100 |
| 8/19/2026 | $45.97 | $45.97 | $45.97 | $45.97 | 100 |
| 8/18/2026 | $46.04 | $46.04 | $46.04 | $46.04 | 200 |
| 8/17/2026 | $46.98 | $46.98 | $46.98 | $46.98 | 100 |
| 8/14/2026 | $47.03 | $47.03 | $47.03 | $47.03 | 100 |
| 8/13/2026 | $46.56 | $46.56 | $46.56 | $46.56 | 100 |
| 8/12/2026 | $45.68 | $45.68 | $45.64 | $45.64 | 600 |
| 8/11/2026 | $45.49 | $45.49 | $45.34 | $45.34 | 810 |
| 8/10/2026 | $45.29 | $45.29 | $45.29 | $45.29 | 138 |
| 8/7/2026 | $45.51 | $45.51 | $45.51 | $45.51 | 200 |
| 8/6/2026 | $45.57 | $45.57 | $45.26 | $45.26 | 300 |
| 8/5/2026 | $45.91 | $45.91 | $45.63 | $45.63 | 300 |
| 8/4/2026 | $46.13 | $46.13 | $45.94 | $45.94 | 442 |
| 8/3/2026 | $44.78 | $44.93 | $44.78 | $44.93 | 206 |
| 7/31/2026 | $44.28 | $44.45 | $44.28 | $44.45 | 137 |
| 7/30/2026 | $44.04 | $44.35 | $44.04 | $44.35 | 511 |
| 7/29/2026 | $43.52 | $43.52 | $42.95 | $42.95 | 600 |
| 7/28/2026 | $43.87 | $43.87 | $43.87 | $43.87 | 100 |
| 7/27/2026 | $44.03 | $44.23 | $44.03 | $44.23 | 231 |
| 7/24/2026 | $44.65 | $44.65 | $44.65 | $44.65 | 100 |
| 7/23/2026 | $45.16 | $45.16 | $45.07 | $45.07 | 129 |
| 7/22/2026 | $45.71 | $45.71 | $45.71 | $45.71 | 100 |
| 7/21/2026 | $45.53 | $45.53 | $45.53 | $45.53 | 100 |
| 7/20/2026 | $44.80 | $44.80 | $44.55 | $44.55 | 338 |
| 7/17/2026 | $44.69 | $44.69 | $44.69 | $44.69 | 100 |
| 7/16/2026 | $45.03 | $45.03 | $45.03 | $45.03 | 100 |
| 7/15/2026 | $45.58 | $45.58 | $45.58 | $45.58 | 100 |
| 7/14/2026 | $46.01 | $46.01 | $46.01 | $46.01 | 100 |
| 7/13/2026 | $45.61 | $45.61 | $45.61 | $45.61 | 304 |
| 7/10/2026 | $46.33 | $46.33 | $46.33 | $46.33 | 100 |
| 7/9/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 100 |
| 7/8/2026 | $45.51 | $45.51 | $45.42 | $45.46 | 736 |
| 7/7/2026 | $45.65 | $45.65 | $45.65 | $45.65 | 200 |
| 7/6/2026 | $46.77 | $46.79 | $46.53 | $46.53 | 1,000 |
| 7/2/2026 | $45.91 | $45.91 | $45.91 | $45.91 | 141 |
| 7/1/2026 | $47.26 | $47.26 | $47.14 | $47.14 | 400 |
| 6/30/2026 | $47.82 | $48.13 | $47.82 | $48.13 | 511 |
| 6/29/2026 | $46.85 | $47.34 | $46.47 | $47.34 | 3,400 |
| 6/26/2026 | $47.19 | $47.19 | $46.94 | $46.94 | 700 |
| 6/25/2026 | $47.37 | $47.57 | $47.05 | $47.57 | 900 |
| 6/24/2026 | $46.64 | $46.64 | $46.39 | $46.39 | 338 |
| 6/23/2026 | $46.64 | $46.64 | $46.64 | $46.64 | 121 |
| 6/22/2026 | $48.27 | $48.27 | $47.98 | $48.06 | 745 |
| 6/18/2026 | $47.81 | $47.81 | $47.81 | $47.81 | 100 |
| 6/17/2026 | $46.68 | $46.68 | $46.64 | $46.64 | 216 |
| 6/16/2026 | $47.12 | $47.12 | $47.12 | $47.12 | 100 |
| 6/15/2026 | $47.88 | $47.91 | $47.85 | $47.91 | 622 |
| 6/12/2026 | $46.88 | $46.88 | $46.88 | $46.88 | 143 |