LQDT

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
10/13/2026$43.60$44.31$43.28$43.96229,324
10/12/2026$43.17$43.83$43.05$43.39239,003
10/9/2026$42.15$43.18$41.99$43.13199,700
10/8/2026$41.20$42.24$41.20$42.13239,100
10/7/2026$41.23$41.83$40.89$41.30578,522
10/6/2026$43.23$43.31$41.45$41.51234,300
10/5/2026$43.35$43.81$42.97$43.22292,300
10/2/2026$44.75$45.00$42.87$43.23383,800
10/1/2026$42.75$44.53$42.59$43.64351,173
9/30/2026$43.44$43.68$42.77$42.83273,719
9/29/2026$43.25$43.81$42.80$43.31192,784
9/28/2026$43.34$43.83$43.19$43.33239,418
9/25/2026$43.50$43.98$43.14$43.61211,428
9/24/2026$42.64$43.43$42.38$43.40236,900
9/23/2026$42.60$43.14$42.31$42.72142,900
9/22/2026$43.31$43.47$42.65$42.93192,423
9/21/2026$43.23$43.72$42.74$42.83178,700
9/18/2026$42.96$42.98$42.10$42.88574,900
9/17/2026$43.69$43.77$42.21$43.18316,300
9/16/2026$43.44$43.79$42.99$43.17164,603
9/15/2026$43.04$43.65$42.70$43.38257,836
9/14/2026$42.57$43.32$42.35$43.04124,618
9/11/2026$42.00$42.70$41.90$42.49112,212
9/10/2026$41.18$41.85$41.18$41.49145,200
9/9/2026$41.48$41.82$41.01$41.38167,438
9/8/2026$41.81$41.92$40.74$41.65301,114
9/4/2026$40.50$42.30$39.88$42.11182,827
9/3/2026$39.83$40.56$39.42$40.50236,300
9/2/2026$39.45$40.43$39.03$39.39283,600
9/1/2026$41.27$41.59$38.49$39.33406,300
8/31/2026$41.57$42.69$41.29$41.68190,200
8/28/2026$41.85$41.91$41.00$41.48204,326
8/27/2026$41.89$42.78$41.44$41.79275,800
8/26/2026$43.30$43.59$41.75$41.89170,500
8/25/2026$43.25$43.73$42.94$43.12107,300
8/24/2026$43.27$43.75$42.94$43.23123,000
8/21/2026$43.02$43.40$42.52$43.27162,548
8/20/2026$43.03$43.43$42.54$42.75113,405
8/19/2026$43.43$44.09$43.40$43.58153,020
8/18/2026$42.98$43.32$42.38$43.26263,600
8/17/2026$43.19$43.65$42.65$42.71254,229
8/14/2026$43.04$43.53$42.93$43.47106,205
8/13/2026$43.22$43.38$41.89$42.94321,122
8/12/2026$41.72$43.17$41.72$43.11226,500
8/11/2026$41.11$41.95$40.48$41.78189,910
8/10/2026$42.16$42.96$40.27$40.91359,432
8/7/2026$42.04$43.34$41.20$42.06315,000
8/6/2026$40.00$43.82$40.00$42.01545,344
8/5/2026$38.35$39.25$37.24$37.54184,800
8/4/2026$39.35$39.68$37.88$38.24288,300
8/3/2026$39.00$40.03$38.75$39.30194,625
7/31/2026$38.10$39.09$37.44$38.98163,900
7/30/2026$38.32$38.41$37.88$38.17135,715
7/29/2026$39.20$39.36$38.15$38.45200,156
7/28/2026$39.39$39.77$39.13$39.33185,008
7/27/2026$38.03$38.98$37.99$38.96112,174
7/24/2026$37.73$38.29$37.33$37.56183,620
7/23/2026$37.76$37.92$37.35$37.47165,700
7/22/2026$38.76$39.10$37.96$38.35134,100
7/21/2026$38.51$39.00$38.24$38.83170,700
7/20/2026$39.57$40.34$38.70$38.77126,840
7/17/2026$40.63$41.28$39.15$39.52369,300
7/16/2026$39.72$41.25$39.72$41.02500,107

Latest close Refreshed daily after the closeAbout this data

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.