LRK.AX(LRK.AX)
LRK.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.90 | $0.90 | $0.87 | $0.90 | 54,190 |
| 7/29/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 1,765 |
| 7/28/2026 | $0.89 | $0.92 | $0.89 | $0.90 | 124,205 |
| 7/27/2026 | $0.87 | $0.89 | $0.86 | $0.89 | 31,720 |
| 7/24/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 4,152 |
| 7/23/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 7/22/2026 | $0.89 | $0.89 | $0.89 | $0.89 | - |
| 7/21/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 564 |
| 7/20/2026 | $0.89 | $0.89 | $0.88 | $0.89 | 3,634 |
| 7/17/2026 | $0.88 | $0.89 | $0.85 | $0.89 | 22,779 |
| 7/16/2026 | $0.88 | $0.88 | $0.86 | $0.88 | 27,072 |
| 7/15/2026 | $0.88 | $0.90 | $0.86 | $0.88 | 33,200 |
| 7/14/2026 | $0.89 | $0.89 | $0.87 | $0.89 | 31,090 |
| 7/13/2026 | $0.89 | $0.90 | $0.88 | $0.89 | 45,267 |
| 7/10/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 19 |
| 7/9/2026 | $0.87 | $0.88 | $0.87 | $0.87 | 45,973 |
| 7/8/2026 | $0.88 | $0.90 | $0.87 | $0.88 | 14,851 |
| 7/7/2026 | $0.87 | $0.89 | $0.87 | $0.89 | 20,120 |
| 7/6/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 21 |
| 7/3/2026 | $0.88 | $0.89 | $0.84 | $0.89 | 65,453 |
| 7/2/2026 | $0.85 | $0.88 | $0.85 | $0.88 | 11,332 |
| 7/1/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 4,738 |
| 6/30/2026 | $0.85 | $0.88 | $0.85 | $0.88 | 38,444 |
| 6/29/2026 | $0.87 | $0.87 | $0.84 | $0.85 | 98,326 |
| 6/26/2026 | $0.85 | $0.88 | $0.84 | $0.86 | 31,530 |
| 6/25/2026 | $0.87 | $0.88 | $0.87 | $0.88 | 42,328 |
| 6/24/2026 | $0.89 | $0.89 | $0.88 | $0.88 | 81,574 |
| 6/23/2026 | $0.90 | $0.90 | $0.85 | $0.90 | 59,625 |
| 6/22/2026 | $0.89 | $0.90 | $0.86 | $0.90 | 69,973 |
| 6/19/2026 | $0.89 | $0.89 | $0.89 | $0.89 | 3,313 |
| 6/18/2026 | $0.86 | $0.89 | $0.86 | $0.89 | 16,168 |
| 6/17/2026 | $0.86 | $0.89 | $0.86 | $0.89 | 20,390 |
| 6/16/2026 | $0.87 | $0.88 | $0.86 | $0.88 | 20,158 |
| 6/15/2026 | $0.85 | $0.88 | $0.85 | $0.88 | 54,064 |
| 6/12/2026 | $0.89 | $0.89 | $0.85 | $0.88 | 53,086 |
| 6/11/2026 | $0.88 | $0.89 | $0.87 | $0.89 | 13,291 |
| 6/10/2026 | $0.88 | $0.89 | $0.88 | $0.89 | 462 |
| 6/9/2026 | $0.89 | $0.89 | $0.84 | $0.87 | 3,732 |
| 6/5/2026 | $0.86 | $0.89 | $0.85 | $0.89 | 53,437 |
| 6/4/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 17,146 |
| 6/3/2026 | $0.85 | $0.86 | $0.85 | $0.86 | 12,358 |
| 6/2/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 107,000 |
| 6/1/2026 | $0.85 | $0.85 | $0.84 | $0.85 | 11,891 |
| 5/29/2026 | $0.79 | $0.85 | $0.79 | $0.85 | 135,858 |
| 5/28/2026 | $0.81 | $0.81 | $0.78 | $0.80 | 28,008 |
| 5/27/2026 | $0.78 | $0.81 | $0.78 | $0.81 | 53,435 |
| 5/26/2026 | $0.76 | $0.78 | $0.73 | $0.77 | 109,645 |
| 5/25/2026 | $0.79 | $0.79 | $0.73 | $0.77 | 74,541 |
| 5/22/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 11,967 |
| 5/21/2026 | $0.81 | $0.82 | $0.81 | $0.82 | 3,620 |
| 5/20/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 47,135 |
| 5/19/2026 | $0.79 | $0.81 | $0.77 | $0.80 | 19,576 |
| 5/18/2026 | $0.80 | $0.82 | $0.76 | $0.79 | 9,030 |
| 5/15/2026 | $0.83 | $0.83 | $0.80 | $0.82 | 65,525 |
| 5/14/2026 | $0.85 | $0.85 | $0.78 | $0.83 | 35,743 |
| 5/13/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 3,322 |
| 5/12/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 22,420 |
| 5/11/2026 | $0.87 | $0.87 | $0.85 | $0.85 | 16,776 |
| 5/8/2026 | $0.87 | $0.88 | $0.87 | $0.87 | 27,577 |
| 5/7/2026 | $0.87 | $0.87 | $0.86 | $0.87 | 27,302 |
| 5/6/2026 | $0.87 | $0.87 | $0.85 | $0.87 | 65,048 |
| 5/5/2026 | $0.88 | $0.88 | $0.86 | $0.87 | 32,127 |
| 5/4/2026 | $0.89 | $0.89 | $0.88 | $0.89 | 52,142 |
| 5/1/2026 | $0.92 | $0.92 | $0.89 | $0.90 | 8,766 |