LRND(LRND)
LRND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $46.95 | $46.95 | $46.95 | $46.95 | 48 |
| 8/10/2026 | $47.52 | $47.52 | $47.33 | $47.33 | 2,500 |
| 8/7/2026 | $47.46 | $47.53 | $47.46 | $47.53 | 500 |
| 8/6/2026 | $47.10 | $47.24 | $46.94 | $46.99 | 3,128 |
| 8/5/2026 | $47.63 | $47.63 | $47.08 | $47.08 | 5,000 |
| 8/4/2026 | $46.72 | $47.18 | $46.72 | $47.18 | 500 |
| 8/3/2026 | $45.43 | $45.96 | $45.43 | $45.87 | 400 |
| 7/31/2026 | $44.41 | $44.98 | $44.41 | $44.98 | 1,200 |
| 7/30/2026 | $43.97 | $44.14 | $43.97 | $44.14 | 1,232 |
| 7/29/2026 | $43.63 | $43.63 | $43.27 | $43.27 | 120 |
| 7/28/2026 | $43.57 | $44.00 | $43.57 | $44.00 | 123 |
| 7/27/2026 | $44.03 | $44.03 | $43.74 | $43.74 | 122 |
| 7/24/2026 | $43.80 | $44.13 | $43.74 | $43.74 | 644 |
| 7/23/2026 | $43.73 | $43.73 | $43.67 | $43.67 | 219 |
| 7/22/2026 | $44.57 | $44.57 | $44.48 | $44.48 | 200 |
| 7/21/2026 | $44.44 | $44.61 | $44.44 | $44.61 | 200 |
| 7/20/2026 | $44.52 | $44.58 | $44.34 | $44.34 | 4,262 |
| 7/17/2026 | $44.45 | $44.63 | $44.42 | $44.46 | 4,900 |
| 7/16/2026 | $45.21 | $45.21 | $44.79 | $44.99 | 1.04M |
| 7/15/2026 | $44.92 | $45.40 | $44.92 | $45.40 | 248 |
| 7/14/2026 | $44.54 | $44.92 | $44.54 | $44.92 | 113 |
| 7/13/2026 | $44.64 | $44.64 | $44.64 | $44.64 | 100 |
| 7/10/2026 | $44.89 | $45.09 | $44.79 | $45.09 | 500 |
| 7/9/2026 | $44.44 | $44.90 | $44.44 | $44.90 | 200 |
| 7/8/2026 | $44.99 | $44.99 | $44.37 | $44.53 | 300 |
| 7/7/2026 | $44.40 | $44.40 | $44.40 | $44.40 | 100 |
| 7/6/2026 | $44.55 | $44.55 | $44.55 | $44.55 | 100 |
| 7/2/2026 | $44.51 | $44.51 | $44.13 | $44.13 | 725 |
| 7/1/2026 | $44.14 | $44.36 | $44.14 | $44.18 | 784 |
| 6/30/2026 | $43.80 | $44.11 | $43.80 | $44.10 | 2,300 |
| 6/29/2026 | $43.52 | $43.52 | $43.52 | $43.52 | 100 |
| 6/26/2026 | $42.63 | $42.82 | $42.63 | $42.82 | 129 |
| 6/25/2026 | $42.53 | $42.53 | $42.46 | $42.46 | 138 |
| 6/24/2026 | $43.25 | $43.44 | $42.95 | $42.95 | 800 |
| 6/23/2026 | $43.21 | $43.21 | $43.13 | $43.15 | 812 |
| 6/22/2026 | $43.80 | $43.80 | $43.80 | $43.80 | 231 |
| 6/18/2026 | $44.12 | $44.39 | $44.12 | $44.39 | 411 |
| 6/17/2026 | $44.34 | $44.34 | $43.65 | $43.67 | 500 |
| 6/16/2026 | $44.43 | $44.43 | $44.29 | $44.29 | 346 |
| 6/15/2026 | $44.49 | $44.66 | $44.49 | $44.66 | 200 |
| 6/12/2026 | $43.59 | $43.65 | $43.59 | $43.65 | 239 |
| 6/11/2026 | $43.09 | $43.84 | $43.09 | $43.77 | 982,973 |
| 6/10/2026 | $43.79 | $43.79 | $43.02 | $43.02 | 121 |
| 6/9/2026 | $44.56 | $44.56 | $43.00 | $43.80 | 935 |
| 6/8/2026 | $44.49 | $44.49 | $44.28 | $44.28 | 200 |
| 6/5/2026 | $44.24 | $44.24 | $44.24 | $44.24 | 100 |
| 6/4/2026 | $45.34 | $45.81 | $45.34 | $45.81 | 113 |
| 6/3/2026 | $45.86 | $45.86 | $45.60 | $45.60 | 132 |
| 6/2/2026 | $45.96 | $46.16 | $45.96 | $46.13 | 339 |
| 6/1/2026 | $46.13 | $46.13 | $46.13 | $46.13 | 100 |
| 5/29/2026 | $45.79 | $45.79 | $45.63 | $45.76 | 1,147 |
| 5/28/2026 | $45.48 | $45.48 | $45.48 | $45.48 | 100 |
| 5/27/2026 | $44.95 | $44.95 | $44.93 | $44.95 | 400 |
| 5/26/2026 | $44.93 | $44.93 | $44.93 | $44.93 | 100 |
| 5/22/2026 | $44.82 | $44.82 | $44.77 | $44.77 | 400 |
| 5/21/2026 | $44.33 | $44.56 | $44.28 | $44.56 | 328 |
| 5/20/2026 | $44.48 | $44.51 | $44.48 | $44.51 | 300 |
| 5/19/2026 | $44.06 | $44.06 | $43.97 | $43.97 | 339 |
| 5/18/2026 | $44.49 | $44.49 | $44.34 | $44.34 | 240 |
| 5/15/2026 | $44.62 | $44.62 | $44.58 | $44.58 | 109 |
| 5/14/2026 | $44.71 | $45.02 | $44.71 | $45.02 | 123 |