LRT.AX(LRT.AX)
LRT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $2.26 | $2.32 | $2.26 | $2.30 | 9,976 |
| 8/13/2026 | $2.31 | $2.31 | $2.30 | $2.30 | 553 |
| 8/12/2026 | $2.33 | $2.33 | $2.23 | $2.25 | 24,151 |
| 8/11/2026 | $2.34 | $2.37 | $2.33 | $2.33 | 17,284 |
| 8/10/2026 | $2.33 | $2.36 | $2.33 | $2.33 | 1,794 |
| 8/7/2026 | $2.30 | $2.39 | $2.30 | $2.33 | 33,959 |
| 8/6/2026 | $2.16 | $2.36 | $2.16 | $2.31 | 47,819 |
| 8/5/2026 | $2.05 | $2.15 | $2.04 | $2.15 | 43,046 |
| 8/4/2026 | $1.97 | $2.09 | $1.97 | $2.05 | 40,707 |
| 8/3/2026 | $2.05 | $2.05 | $1.97 | $1.97 | 20,512 |
| 7/31/2026 | $1.93 | $2.03 | $1.92 | $2.03 | 31,317 |
| 7/30/2026 | $1.95 | $2.03 | $1.94 | $1.94 | 12,900 |
| 7/29/2026 | $2.00 | $2.00 | $1.87 | $1.88 | 121,307 |
| 7/28/2026 | $2.06 | $2.08 | $2.00 | $2.00 | 7,051 |
| 7/27/2026 | $1.99 | $2.04 | $1.99 | $2.03 | 2,050 |
| 7/24/2026 | $2.07 | $2.07 | $1.99 | $1.99 | 4,187 |
| 7/23/2026 | $2.04 | $2.07 | $2.04 | $2.07 | 1,056 |
| 7/22/2026 | $2.00 | $2.07 | $2.00 | $2.06 | 12,998 |
| 7/21/2026 | $2.00 | $2.00 | $1.95 | $1.95 | 31,793 |
| 7/20/2026 | $2.07 | $2.07 | $1.99 | $1.99 | 14,604 |
| 7/17/2026 | $2.09 | $2.13 | $2.06 | $2.08 | 10,821 |
| 7/16/2026 | $2.14 | $2.14 | $2.10 | $2.10 | 1,050 |
| 7/15/2026 | $2.10 | $2.14 | $2.10 | $2.14 | 8,349 |
| 7/14/2026 | $2.17 | $2.17 | $2.09 | $2.09 | 44,226 |
| 7/13/2026 | $2.16 | $2.17 | $2.14 | $2.17 | 5,739 |
| 7/10/2026 | $2.22 | $2.25 | $2.15 | $2.18 | 18,271 |
| 7/9/2026 | $2.20 | $2.20 | $2.06 | $2.19 | 5,528 |
| 7/8/2026 | $2.24 | $2.24 | $2.20 | $2.23 | 1,381 |
| 7/7/2026 | $2.21 | $2.25 | $2.18 | $2.18 | 19,354 |
| 7/6/2026 | $2.28 | $2.28 | $2.19 | $2.20 | 28,091 |
| 7/3/2026 | $2.28 | $2.28 | $2.18 | $2.20 | 29,058 |
| 7/2/2026 | $2.35 | $2.35 | $2.19 | $2.22 | 16,792 |
| 7/1/2026 | $2.30 | $2.30 | $2.25 | $2.30 | 17,365 |
| 6/30/2026 | $2.48 | $2.48 | $2.33 | $2.47 | 29,205 |
| 6/29/2026 | $2.49 | $2.49 | $2.48 | $2.48 | 7,237 |
| 6/26/2026 | $2.48 | $2.48 | $2.44 | $2.47 | 9,374 |
| 6/25/2026 | $2.49 | $2.50 | $2.40 | $2.42 | 26,324 |
| 6/24/2026 | $2.49 | $2.56 | $2.49 | $2.50 | 5,130 |
| 6/23/2026 | $2.61 | $2.62 | $2.49 | $2.49 | 31,305 |
| 6/22/2026 | $2.60 | $2.70 | $2.58 | $2.67 | 45,418 |
| 6/19/2026 | $2.60 | $2.61 | $2.59 | $2.60 | 16,184 |
| 6/18/2026 | $2.55 | $2.67 | $2.55 | $2.67 | 3,306 |
| 6/17/2026 | $2.48 | $2.55 | $2.48 | $2.54 | 29,192 |
| 6/16/2026 | $2.48 | $2.49 | $2.44 | $2.48 | 25,859 |
| 6/15/2026 | $2.49 | $2.50 | $2.44 | $2.44 | 12,380 |
| 6/12/2026 | $2.31 | $2.48 | $2.31 | $2.45 | 32,664 |
| 6/11/2026 | $2.26 | $2.26 | $2.19 | $2.23 | 70,606 |
| 6/10/2026 | $2.33 | $2.34 | $2.30 | $2.30 | 30,317 |
| 6/9/2026 | $2.49 | $2.49 | $2.37 | $2.39 | 18,631 |
| 6/5/2026 | $2.34 | $2.49 | $2.30 | $2.49 | 44,872 |
| 6/4/2026 | $2.46 | $2.49 | $2.40 | $2.40 | 540 |
| 6/3/2026 | $2.38 | $2.55 | $2.38 | $2.55 | 41,450 |
| 6/2/2026 | $2.33 | $2.41 | $2.32 | $2.41 | 37,048 |
| 6/1/2026 | $2.34 | $2.34 | $2.28 | $2.32 | 7,161 |
| 5/29/2026 | $2.38 | $2.39 | $2.34 | $2.34 | 9,281 |
| 5/28/2026 | $2.44 | $2.44 | $2.31 | $2.34 | 19,067 |
| 5/27/2026 | $2.43 | $2.46 | $2.37 | $2.44 | 23,528 |
| 5/26/2026 | $2.43 | $2.44 | $2.36 | $2.36 | 12,459 |
| 5/25/2026 | $2.31 | $2.44 | $2.30 | $2.40 | 10,516 |
| 5/22/2026 | $2.33 | $2.36 | $2.30 | $2.35 | 12,331 |
| 5/21/2026 | $2.35 | $2.37 | $2.27 | $2.36 | 67,964 |
| 5/20/2026 | $2.40 | $2.44 | $2.28 | $2.31 | 74,310 |
| 5/19/2026 | $2.52 | $2.53 | $2.35 | $2.53 | 16,206 |
| 5/18/2026 | $2.63 | $2.63 | $2.46 | $2.46 | 30,343 |