LSBCFLSBCF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 2,103 |
| 1/8/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 1/7/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 1,587 |
| 1/6/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 4,191 |
| 1/5/2026 | $0.84 | $0.85 | $0.84 | $0.84 | 4,384 |
| 1/2/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 12/31/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 3,070 |
| 12/30/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 2,751 |
| 12/29/2025 | $0.85 | $0.85 | $0.85 | $0.85 | 1,160 |
| 12/26/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 5,113 |
| 12/24/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 146 |
| 12/23/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 231 |
| 12/22/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 2,060 |
| 12/19/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 587 |
| 12/18/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 12/17/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 2,513 |
| 12/16/2025 | $0.84 | $0.84 | $0.83 | $0.84 | 2,929 |
| 12/15/2025 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 12/12/2025 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 12/11/2025 | $0.84 | $0.84 | $0.82 | $0.82 | 13,097 |
| 12/10/2025 | $0.84 | $0.85 | $0.84 | $0.85 | 10,831 |
| 12/9/2025 | $0.85 | $0.85 | $0.85 | $0.85 | - |
| 12/8/2025 | $0.84 | $0.85 | $0.84 | $0.85 | 14,753 |
| 12/5/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 11 |
| 12/4/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 17,623 |
| 12/3/2025 | $0.86 | $0.86 | $0.84 | $0.84 | 2,160 |
| 12/2/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 2,561 |
| 12/1/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 537 |
| 11/28/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 8 |
| 11/26/2025 | $0.83 | $0.84 | $0.83 | $0.84 | 363 |
| 11/25/2025 | $0.83 | $0.83 | $0.83 | $0.83 | 1,015 |
| 11/24/2025 | $0.83 | $0.90 | $0.83 | $0.84 | 11,115 |
| 11/21/2025 | $0.84 | $0.84 | $0.83 | $0.83 | 9,013 |
| 11/20/2025 | $0.84 | $0.84 | $0.83 | $0.84 | 7,835 |
| 11/19/2025 | $0.84 | $0.84 | $0.84 | $0.84 | 1,181 |
| 11/18/2025 | $0.83 | $0.83 | $0.83 | $0.83 | 521 |
| 11/17/2025 | $0.83 | $0.85 | $0.83 | $0.85 | 1,869 |
| 11/14/2025 | $0.83 | $0.83 | $0.83 | $0.83 | 1,999 |
| 11/13/2025 | $0.85 | $0.85 | $0.83 | $0.83 | 3,168 |
| 11/12/2025 | $0.85 | $0.86 | $0.85 | $0.85 | 2,430 |
| 11/11/2025 | $0.83 | $0.83 | $0.83 | $0.83 | 4,315 |
| 11/10/2025 | $0.84 | $0.86 | $0.84 | $0.86 | 4,397 |
| 11/7/2025 | $0.83 | $0.83 | $0.83 | $0.83 | 7,050 |
| 11/6/2025 | $0.85 | $0.85 | $0.82 | $0.82 | 4,331 |
| 11/5/2025 | $0.82 | $0.87 | $0.82 | $0.82 | 3,386 |
| 11/4/2025 | $0.80 | $0.87 | $0.80 | $0.82 | 27,971 |
| 11/3/2025 | $0.72 | $0.73 | $0.72 | $0.73 | 2,399 |
| 10/31/2025 | $0.73 | $0.80 | $0.72 | $0.72 | 3,110 |
| 10/30/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 501 |
| 10/29/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 937 |
| 10/28/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 2,275 |
| 10/27/2025 | $0.71 | $0.80 | $0.70 | $0.80 | 1,479 |
| 10/24/2025 | $0.75 | $0.80 | $0.75 | $0.80 | 1,170 |
| 10/23/2025 | $0.70 | $0.70 | $0.70 | $0.70 | - |
| 10/16/2025 | $0.78 | $0.80 | $0.78 | $0.78 | 11,652 |
| 10/15/2025 | $0.78 | $0.78 | $0.78 | $0.78 | 10,882 |
| 10/14/2025 | $0.78 | $0.80 | $0.78 | $0.80 | 11,578 |