LSC.L(LSC.L)
LSC.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $3650.00 | $3650.00 | $3650.00 | $3650.00 | - |
| 8/10/2026 | $3600.00 | $3700.00 | $3600.00 | $3650.00 | 41 |
| 8/7/2026 | $3600.00 | $3600.00 | $3600.00 | $3600.00 | 1 |
| 8/6/2026 | $3600.00 | $3600.00 | $3556.00 | $3600.00 | 200 |
| 8/5/2026 | $3600.00 | $3700.00 | $3600.00 | $3600.00 | 2 |
| 8/4/2026 | $3600.00 | $3600.00 | $3556.00 | $3600.00 | 4 |
| 8/3/2026 | $3600.00 | $3600.00 | $3600.00 | $3600.00 | - |
| 7/31/2026 | $3600.00 | $3600.00 | $3600.00 | $3600.00 | - |
| 7/30/2026 | $3600.00 | $3600.00 | $3600.00 | $3600.00 | - |
| 7/29/2026 | $3600.00 | $3700.00 | $3600.00 | $3600.00 | 5 |
| 7/28/2026 | $3600.00 | $3600.00 | $3600.00 | $3600.00 | - |
| 7/27/2026 | $3550.00 | $3600.00 | $3550.00 | $3600.00 | 69 |
| 7/24/2026 | $3550.00 | $3550.00 | $3550.00 | $3550.00 | - |
| 7/23/2026 | $3550.00 | $3550.00 | $3550.00 | $3550.00 | - |
| 7/22/2026 | $3550.00 | $3550.00 | $3550.00 | $3550.00 | 1 |
| 7/21/2026 | $3550.00 | $3550.00 | $3550.00 | $3550.00 | - |
| 7/20/2026 | $3550.00 | $3600.00 | $3550.00 | $3550.00 | 4 |
| 7/17/2026 | $3550.00 | $3550.00 | $3550.00 | $3550.00 | - |
| 7/16/2026 | $3550.00 | $3550.00 | $3500.00 | $3550.00 | 28 |
| 7/15/2026 | $3550.00 | $3550.00 | $3550.00 | $3550.00 | - |
| 7/14/2026 | $3550.00 | $3550.00 | $3550.00 | $3550.00 | - |
| 7/13/2026 | $3500.00 | $3600.00 | $3500.00 | $3550.00 | 507 |
| 7/10/2026 | $3500.00 | $3600.00 | $3500.00 | $3500.00 | 4 |
| 7/9/2026 | $3500.00 | $3500.00 | $3500.00 | $3500.00 | 1 |
| 7/8/2026 | $3500.00 | $3500.00 | $3500.00 | $3500.00 | 1 |
| 7/7/2026 | $3500.00 | $3500.00 | $3500.00 | $3500.00 | - |
| 7/6/2026 | $3500.00 | $3500.00 | $3500.00 | $3500.00 | - |
| 7/3/2026 | $3500.00 | $3600.00 | $3500.00 | $3500.00 | 6 |
| 7/2/2026 | $3500.00 | $3600.00 | $3500.00 | $3500.00 | 140 |
| 7/1/2026 | $3400.00 | $3500.00 | $3400.00 | $3500.00 | 30 |
| 6/30/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/29/2026 | $3400.00 | $3500.00 | $3400.00 | $3400.00 | 200 |
| 6/26/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/25/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/24/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/23/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/22/2026 | $3400.00 | $3400.00 | $3300.00 | $3400.00 | 2 |
| 6/19/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | 1 |
| 6/18/2026 | $3400.00 | $3400.00 | $3300.00 | $3400.00 | 2 |
| 6/17/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/16/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/15/2026 | $3400.00 | $3400.00 | $3300.00 | $3400.00 | 194 |
| 6/12/2026 | $3400.00 | $3400.00 | $3360.00 | $3400.00 | 24 |
| 6/11/2026 | $3400.00 | $3500.00 | $3400.00 | $3400.00 | 2 |
| 6/10/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/9/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/8/2026 | $3400.00 | $3400.00 | $3300.00 | $3400.00 | 17 |
| 6/5/2026 | $3400.00 | $3500.00 | $3300.00 | $3400.00 | 39 |
| 6/4/2026 | $3400.00 | $3500.00 | $3400.00 | $3400.00 | 2 |
| 6/3/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 6/2/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | 1 |
| 6/1/2026 | $3400.00 | $3400.00 | $3300.00 | $3400.00 | 76 |
| 5/29/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | - |
| 5/28/2026 | $3400.00 | $3400.00 | $3300.00 | $3400.00 | 2 |
| 5/27/2026 | $3400.00 | $3400.00 | $3400.00 | $3400.00 | 1 |
| 5/26/2026 | $3250.00 | $3500.00 | $3250.00 | $3400.00 | 712 |
| 5/22/2026 | $3200.00 | $3400.00 | $3200.00 | $3400.00 | 455 |
| 5/21/2026 | $3200.00 | $3200.00 | $3200.00 | $3200.00 | - |
| 5/20/2026 | $3200.00 | $3200.00 | $3200.00 | $3200.00 | - |
| 5/19/2026 | $3200.00 | $3300.00 | $3200.00 | $3200.00 | 10 |
| 5/18/2026 | $3150.00 | $3200.00 | $3150.00 | $3200.00 | 5 |
| 5/15/2026 | $3150.00 | $3300.00 | $3000.00 | $3150.00 | 5 |
| 5/14/2026 | $3150.00 | $3150.00 | $3150.00 | $3150.00 | - |