LSCRX(LSCRX)
LSCRX
$22.90—Stale · unknown old
NASDAQ • Last print unknown ago
$22.90—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 9/3/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 9/2/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 9/1/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 8/31/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 8/28/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 8/27/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 8/26/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 8/25/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 8/24/2026 | $22.89 | $22.89 | $22.89 | $22.89 | - |
| 8/21/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 8/20/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 8/19/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 8/18/2026 | $23.34 | $23.34 | $23.34 | $23.34 | - |
| 8/17/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 8/14/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 8/13/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 8/12/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 8/11/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 8/10/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 8/7/2026 | $23.43 | $23.43 | $23.43 | $23.43 | - |
| 8/6/2026 | $23.42 | $23.42 | $23.42 | $23.42 | - |
| 8/5/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 8/4/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 8/3/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 7/31/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 7/30/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 7/29/2026 | $22.97 | $22.97 | $22.97 | $22.97 | - |
| 7/28/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 7/27/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 7/24/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 7/23/2026 | $23.08 | $23.08 | $23.08 | $23.08 | - |
| 7/22/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 7/21/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/20/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 7/17/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 7/16/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 7/15/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 7/14/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 7/13/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 7/10/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 7/9/2026 | $22.89 | $22.89 | $22.89 | $22.89 | - |
| 7/8/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 7/7/2026 | $22.81 | $22.81 | $22.81 | $22.81 | - |
| 7/6/2026 | $23.04 | $23.04 | $23.04 | $23.04 | - |
| 7/2/2026 | $22.98 | $22.98 | $22.98 | $22.98 | - |
| 7/1/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 6/30/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 6/29/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 6/26/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 6/25/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 6/24/2026 | $22.97 | $22.97 | $22.97 | $22.97 | - |
| 6/23/2026 | $22.87 | $22.87 | $22.87 | $22.87 | - |
| 6/22/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 6/18/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 6/17/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 6/16/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 6/15/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 6/12/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 6/11/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 6/10/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 6/9/2026 | $22.35 | $22.35 | $22.35 | $22.35 | - |
| 6/8/2026 | $22.00 | $22.00 | $22.00 | $22.00 | - |