LSF(LSF)
LSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $4.35 | $4.69 | $4.35 | $4.63 | 17,133 |
| 7/9/2026 | $4.68 | $4.72 | $4.35 | $4.36 | 19,300 |
| 7/8/2026 | $4.85 | $4.89 | $4.59 | $4.65 | 33,925 |
| 7/7/2026 | $4.89 | $4.94 | $4.78 | $4.85 | 21,826 |
| 7/6/2026 | $4.89 | $4.94 | $4.72 | $4.90 | 40,136 |
| 7/2/2026 | $4.99 | $4.99 | $4.50 | $4.89 | 50,662 |
| 7/1/2026 | $4.66 | $5.10 | $4.66 | $4.88 | 58,200 |
| 6/30/2026 | $5.00 | $5.00 | $4.43 | $4.70 | 67,700 |
| 6/29/2026 | $4.91 | $5.11 | $4.70 | $4.99 | 127,747 |
| 6/26/2026 | $4.79 | $5.05 | $4.63 | $5.02 | 101,100 |
| 6/25/2026 | $4.50 | $5.08 | $4.42 | $5.02 | 82,503 |
| 6/24/2026 | $4.53 | $4.77 | $4.37 | $4.47 | 97,253 |
| 6/23/2026 | $4.55 | $4.82 | $4.43 | $4.46 | 101,050 |
| 6/22/2026 | $4.74 | $4.98 | $4.31 | $4.58 | 110,341 |
| 6/18/2026 | $4.74 | $4.98 | $4.21 | $4.68 | 149,721 |
| 6/17/2026 | $4.93 | $4.99 | $4.60 | $4.74 | 92,375 |
| 6/16/2026 | $4.23 | $4.89 | $4.23 | $4.64 | 259,700 |
| 6/15/2026 | $3.78 | $4.32 | $3.78 | $4.05 | 88,829 |
| 6/12/2026 | $3.61 | $3.76 | $3.53 | $3.70 | 45,200 |
| 6/11/2026 | $3.40 | $3.66 | $3.40 | $3.62 | 56,630 |
| 6/10/2026 | $3.43 | $3.57 | $3.37 | $3.40 | 56,800 |
| 6/9/2026 | $3.39 | $3.60 | $3.29 | $3.39 | 76,900 |
| 6/8/2026 | $3.35 | $3.42 | $3.34 | $3.39 | 19,100 |
| 6/5/2026 | $3.32 | $3.44 | $3.28 | $3.30 | 29,214 |
| 6/4/2026 | $3.18 | $3.45 | $3.12 | $3.36 | 51,019 |
| 6/3/2026 | $3.35 | $3.35 | $3.15 | $3.19 | 61,784 |
| 6/2/2026 | $3.50 | $3.50 | $3.30 | $3.36 | 70,500 |
| 6/1/2026 | $3.49 | $3.64 | $3.30 | $3.38 | 24,873 |
| 5/29/2026 | $3.32 | $3.58 | $3.28 | $3.51 | 58,656 |
| 5/28/2026 | $3.44 | $3.48 | $3.30 | $3.31 | 31,130 |
| 5/27/2026 | $3.51 | $3.56 | $3.39 | $3.47 | 26,003 |
| 5/26/2026 | $3.58 | $3.66 | $3.46 | $3.52 | 36,200 |
| 5/22/2026 | $3.30 | $3.68 | $3.30 | $3.57 | 74,500 |
| 5/21/2026 | $3.50 | $3.60 | $3.24 | $3.31 | 70,400 |
| 5/20/2026 | $3.11 | $3.61 | $3.11 | $3.52 | 206,544 |
| 5/19/2026 | $3.15 | $3.21 | $3.08 | $3.11 | 31,300 |
| 5/18/2026 | $2.97 | $3.23 | $2.97 | $3.15 | 36,065 |
| 5/15/2026 | $3.39 | $3.39 | $2.93 | $2.93 | 20,021 |
| 5/14/2026 | $2.94 | $3.37 | $2.94 | $3.16 | 145,431 |
| 5/13/2026 | $2.89 | $3.02 | $2.88 | $3.00 | 26,338 |
| 5/12/2026 | $3.02 | $3.03 | $2.88 | $2.88 | 21,929 |
| 5/11/2026 | $3.01 | $3.09 | $3.00 | $3.00 | 29,637 |
| 5/8/2026 | $3.15 | $3.15 | $2.98 | $3.05 | 36,210 |
| 5/7/2026 | $3.00 | $3.20 | $3.00 | $3.15 | 51,400 |
| 5/6/2026 | $2.95 | $3.02 | $2.89 | $2.98 | 22,400 |
| 5/5/2026 | $3.12 | $3.13 | $2.90 | $2.91 | 26,600 |
| 5/4/2026 | $3.13 | $3.28 | $3.10 | $3.10 | 25,860 |
| 5/1/2026 | $3.33 | $3.38 | $3.04 | $3.13 | 41,600 |
| 4/30/2026 | $3.09 | $3.39 | $3.07 | $3.19 | 40,713 |
| 4/29/2026 | $3.17 | $3.17 | $2.95 | $3.07 | 18,600 |
| 4/28/2026 | $3.32 | $3.34 | $3.14 | $3.17 | 20,621 |
| 4/27/2026 | $3.17 | $3.48 | $3.17 | $3.33 | 55,694 |
| 4/24/2026 | $3.04 | $3.17 | $3.01 | $3.12 | 59,752 |
| 4/23/2026 | $2.97 | $3.10 | $2.94 | $3.04 | 16,800 |
| 4/22/2026 | $3.05 | $3.05 | $2.95 | $2.99 | 19,515 |
| 4/21/2026 | $2.99 | $3.18 | $2.85 | $3.05 | 341,600 |
| 4/20/2026 | $3.02 | $3.14 | $2.95 | $3.14 | 13,103 |
| 4/17/2026 | $2.82 | $3.14 | $2.76 | $3.05 | 72,427 |
| 4/16/2026 | $2.72 | $2.86 | $2.55 | $2.85 | 82,830 |
| 4/15/2026 | $2.43 | $2.85 | $2.43 | $2.77 | 82,968 |
| 4/14/2026 | $2.28 | $2.46 | $2.26 | $2.44 | 20,741 |
| 4/13/2026 | $2.25 | $2.40 | $2.25 | $2.26 | 16,829 |