LSF(LSF)
LSF
$4.02—Stale · unknown old
NYSE • Last print unknown ago
$4.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $3.96 | $4.14 | $3.95 | $4.02 | 12,200 |
| 9/3/2026 | $4.16 | $4.20 | $3.94 | $3.94 | 16,815 |
| 9/2/2026 | $3.95 | $4.20 | $3.82 | $4.17 | 34,206 |
| 9/1/2026 | $4.19 | $4.19 | $3.90 | $3.95 | 29,928 |
| 8/31/2026 | $3.95 | $4.20 | $3.95 | $4.17 | 46,980 |
| 8/28/2026 | $3.90 | $4.12 | $3.84 | $3.92 | 22,400 |
| 8/27/2026 | $4.17 | $4.17 | $3.88 | $3.88 | 44,800 |
| 8/26/2026 | $4.09 | $4.26 | $4.00 | $4.15 | 15,700 |
| 8/25/2026 | $3.80 | $4.23 | $3.80 | $4.11 | 29,047 |
| 8/24/2026 | $3.85 | $4.06 | $3.77 | $3.77 | 40,000 |
| 8/21/2026 | $4.06 | $4.16 | $3.77 | $3.77 | 65,200 |
| 8/20/2026 | $4.37 | $4.37 | $4.09 | $4.10 | 41,500 |
| 8/19/2026 | $4.32 | $4.67 | $4.26 | $4.26 | 34,144 |
| 8/18/2026 | $4.49 | $4.56 | $4.30 | $4.30 | 14,400 |
| 8/17/2026 | $4.76 | $4.83 | $4.41 | $4.47 | 38,913 |
| 8/14/2026 | $4.87 | $5.10 | $4.34 | $4.71 | 114,500 |
| 8/13/2026 | $4.27 | $4.57 | $4.25 | $4.38 | 44,817 |
| 8/12/2026 | $4.59 | $4.67 | $4.25 | $4.25 | 32,436 |
| 8/11/2026 | $4.42 | $5.00 | $4.42 | $4.63 | 51,500 |
| 8/10/2026 | $4.32 | $4.47 | $4.03 | $4.37 | 36,333 |
| 8/7/2026 | $4.54 | $4.65 | $4.14 | $4.34 | 15,800 |
| 8/6/2026 | $4.00 | $4.56 | $4.00 | $4.54 | 38,500 |
| 8/5/2026 | $4.08 | $4.14 | $3.91 | $4.14 | 20,600 |
| 8/4/2026 | $3.99 | $4.55 | $3.63 | $4.08 | 124,300 |
| 8/3/2026 | $4.20 | $4.40 | $3.97 | $3.97 | 63,823 |
| 7/31/2026 | $4.21 | $4.25 | $4.15 | $4.16 | 41,200 |
| 7/30/2026 | $4.22 | $4.29 | $4.20 | $4.20 | 12,815 |
| 7/29/2026 | $4.21 | $4.32 | $4.20 | $4.20 | 59,300 |
| 7/28/2026 | $4.30 | $4.42 | $4.18 | $4.25 | 38,825 |
| 7/27/2026 | $4.20 | $4.57 | $4.07 | $4.30 | 62,900 |
| 7/24/2026 | $3.65 | $4.31 | $3.65 | $4.20 | 21,631 |
| 7/23/2026 | $3.70 | $3.90 | $3.60 | $3.76 | 34,600 |
| 7/22/2026 | $3.78 | $4.03 | $3.55 | $3.77 | 38,400 |
| 7/21/2026 | $4.05 | $4.36 | $3.77 | $3.84 | 118,936 |
| 7/20/2026 | $4.33 | $4.47 | $4.08 | $4.08 | 19,002 |
| 7/17/2026 | $4.56 | $4.65 | $4.26 | $4.40 | 25,029 |
| 7/16/2026 | $4.53 | $4.71 | $4.53 | $4.60 | 11,943 |
| 7/15/2026 | $4.40 | $4.68 | $4.36 | $4.59 | 29,906 |
| 7/14/2026 | $4.55 | $4.70 | $4.41 | $4.51 | 21,368 |
| 7/13/2026 | $4.59 | $4.75 | $4.33 | $4.56 | 35,800 |
| 7/10/2026 | $4.35 | $4.69 | $4.35 | $4.63 | 17,133 |
| 7/9/2026 | $4.68 | $4.72 | $4.35 | $4.36 | 19,300 |
| 7/8/2026 | $4.85 | $4.89 | $4.59 | $4.65 | 33,925 |
| 7/7/2026 | $4.89 | $4.94 | $4.78 | $4.85 | 21,826 |
| 7/6/2026 | $4.89 | $4.94 | $4.72 | $4.90 | 40,136 |
| 7/2/2026 | $4.99 | $4.99 | $4.50 | $4.89 | 50,662 |
| 7/1/2026 | $4.66 | $5.10 | $4.66 | $4.88 | 58,200 |
| 6/30/2026 | $5.00 | $5.00 | $4.43 | $4.70 | 67,700 |
| 6/29/2026 | $4.91 | $5.11 | $4.70 | $4.99 | 127,747 |
| 6/26/2026 | $4.79 | $5.05 | $4.63 | $5.02 | 101,100 |
| 6/25/2026 | $4.50 | $5.08 | $4.42 | $5.02 | 82,503 |
| 6/24/2026 | $4.53 | $4.77 | $4.37 | $4.47 | 97,253 |
| 6/23/2026 | $4.55 | $4.82 | $4.43 | $4.46 | 101,050 |
| 6/22/2026 | $4.74 | $4.98 | $4.31 | $4.58 | 110,341 |
| 6/18/2026 | $4.74 | $4.98 | $4.21 | $4.68 | 149,721 |
| 6/17/2026 | $4.93 | $4.99 | $4.60 | $4.74 | 92,375 |
| 6/16/2026 | $4.23 | $4.89 | $4.23 | $4.64 | 259,700 |
| 6/15/2026 | $3.78 | $4.32 | $3.78 | $4.05 | 88,829 |
| 6/12/2026 | $3.61 | $3.76 | $3.53 | $3.70 | 45,200 |
| 6/11/2026 | $3.40 | $3.66 | $3.40 | $3.62 | 56,630 |
| 6/10/2026 | $3.43 | $3.57 | $3.37 | $3.40 | 56,800 |
| 6/9/2026 | $3.39 | $3.60 | $3.29 | $3.39 | 76,900 |
| 6/8/2026 | $3.35 | $3.42 | $3.34 | $3.39 | 19,100 |