Laird Superfood, Inc.LSFNYSE

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/2/2026	$3.04	$3.58	$3.03	$3.04	114,448
1/30/2026	$3.08	$3.19	$3.08	$3.11	18,400
1/29/2026	$3.28	$3.33	$2.97	$3.11	54,900
1/28/2026	$3.23	$3.40	$3.13	$3.30	75,224
1/27/2026	$3.26	$3.37	$3.07	$3.26	72,200
1/26/2026	$3.25	$3.33	$3.10	$3.25	82,500
1/23/2026	$3.52	$3.58	$3.18	$3.29	116,027
1/22/2026	$3.46	$3.62	$3.26	$3.47	199,100
1/21/2026	$3.19	$3.57	$3.11	$3.36	226,938
1/20/2026	$3.50	$3.56	$3.06	$3.16	246,229
1/16/2026	$2.84	$3.50	$2.76	$3.34	391,200
1/15/2026	$2.73	$2.85	$2.56	$2.84	152,800
1/14/2026	$2.82	$2.83	$2.62	$2.71	69,900
1/13/2026	$2.57	$2.88	$2.49	$2.76	176,007
1/12/2026	$2.34	$2.56	$2.31	$2.50	77,900
1/9/2026	$2.41	$2.45	$2.28	$2.33	38,842
1/8/2026	$2.37	$2.46	$2.36	$2.38	32,281
1/7/2026	$2.30	$2.46	$2.23	$2.38	111,126
1/6/2026	$2.37	$2.39	$2.26	$2.28	95,469
1/5/2026	$2.25	$2.41	$2.23	$2.37	70,100
1/2/2026	$2.26	$2.34	$2.16	$2.23	78,826
12/31/2025	$2.19	$2.29	$2.12	$2.22	104,800
12/30/2025	$2.32	$2.38	$2.20	$2.20	103,221
12/29/2025	$2.53	$2.54	$2.26	$2.26	175,033
12/26/2025	$2.35	$2.67	$2.30	$2.55	234,137
12/24/2025	$2.25	$2.40	$2.20	$2.29	101,400
12/23/2025	$2.47	$2.53	$2.12	$2.16	249,139
12/22/2025	$2.32	$2.59	$1.98	$2.53	867,322
12/19/2025	$2.03	$2.35	$1.99	$2.20	399,916
12/18/2025	$2.02	$2.12	$2.00	$2.02	211,401
12/17/2025	$2.07	$2.10	$1.99	$2.02	161,728
12/16/2025	$2.05	$2.25	$2.05	$2.07	218,528
12/15/2025	$2.13	$2.15	$2.02	$2.02	171,824
12/12/2025	$2.25	$2.25	$2.07	$2.07	164,400
12/11/2025	$2.40	$2.40	$2.22	$2.26	200,115
12/10/2025	$2.16	$2.52	$2.15	$2.39	124,221
12/9/2025	$2.30	$2.36	$2.13	$2.20	176,042
12/8/2025	$2.39	$2.39	$2.26	$2.37	70,600
12/5/2025	$2.33	$2.42	$2.18	$2.37	192,816
12/4/2025	$2.44	$2.45	$2.25	$2.27	277,000
12/3/2025	$2.52	$2.61	$2.44	$2.45	61,600
12/2/2025	$2.64	$2.64	$2.53	$2.59	30,300
12/1/2025	$2.74	$2.78	$2.56	$2.60	34,133
11/28/2025	$2.64	$2.78	$2.62	$2.74	43,239
11/26/2025	$2.66	$2.72	$2.60	$2.60	75,000
11/25/2025	$2.70	$2.82	$2.60	$2.64	26,905
11/24/2025	$2.59	$2.84	$2.56	$2.73	52,104
11/21/2025	$2.52	$2.59	$2.47	$2.58	55,100
11/20/2025	$2.58	$2.63	$2.48	$2.48	29,200
11/19/2025	$2.63	$2.76	$2.54	$2.60	59,100
11/18/2025	$2.52	$2.76	$2.43	$2.67	88,739
11/17/2025	$2.67	$2.71	$2.48	$2.51	79,577
11/14/2025	$2.76	$2.76	$2.56	$2.67	94,167
11/13/2025	$2.77	$2.92	$2.63	$2.77	140,747
11/12/2025	$2.90	$2.93	$2.52	$2.71	218,407
11/11/2025	$3.01	$3.13	$2.67	$2.88	698,922
11/10/2025	$4.15	$4.30	$4.07	$4.18	39,800
11/7/2025	$4.00	$4.25	$4.00	$4.15	62,944
11/6/2025	$4.49	$4.60	$4.03	$4.05	90,839
11/5/2025	$4.47	$4.65	$4.45	$4.51	25,850

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance