LSFG(LSFG)
LSFG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $57.00 | $57.00 | $56.50 | $56.50 | 600 |
| 7/24/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 1,000 |
| 7/23/2026 | $57.38 | $57.79 | $57.38 | $57.79 | 300 |
| 7/22/2026 | $57.14 | $57.14 | $56.69 | $56.69 | 1,002 |
| 7/21/2026 | $59.14 | $59.14 | $59.14 | $59.14 | 200 |
| 7/20/2026 | $62.50 | $62.50 | $60.14 | $60.14 | 3,600 |
| 7/17/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 1,034 |
| 7/16/2026 | $63.00 | $63.00 | $63.00 | $63.00 | - |
| 7/15/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 1,034 |
| 7/14/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 1,034 |
| 7/13/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 1,034 |
| 7/10/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 1,034 |
| 7/9/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 2,500 |
| 7/8/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 5 |
| 7/7/2026 | $64.00 | $64.00 | $64.00 | $64.00 | - |
| 7/6/2026 | $64.00 | $64.00 | $63.01 | $64.00 | 738 |
| 7/2/2026 | $63.00 | $63.00 | $62.50 | $62.50 | 337 |
| 7/1/2026 | $66.25 | $66.25 | $66.25 | $66.25 | 7,604 |
| 6/30/2026 | $66.25 | $66.25 | $66.25 | $66.25 | 7,604 |
| 6/29/2026 | $66.25 | $66.25 | $66.25 | $66.25 | 7,604 |
| 6/26/2026 | $66.25 | $66.25 | $66.25 | $66.25 | 7,604 |
| 6/25/2026 | $61.08 | $66.25 | $55.62 | $66.25 | 9,212 |
| 6/24/2026 | $60.26 | $60.26 | $60.26 | $60.26 | 591 |
| 6/23/2026 | $60.26 | $60.26 | $60.26 | $60.26 | 591 |
| 6/22/2026 | $60.08 | $60.08 | $60.08 | $60.08 | 591 |
| 6/18/2026 | $60.08 | $60.08 | $60.08 | $60.08 | 591 |
| 6/17/2026 | $59.00 | $61.39 | $55.59 | $60.08 | 1,437 |
| 6/16/2026 | $60.10 | $60.52 | $55.59 | $59.50 | 1,100 |
| 6/15/2026 | $59.90 | $59.90 | $59.38 | $59.90 | 4,000 |
| 6/12/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 6/11/2026 | $59.00 | $59.00 | $59.00 | $59.00 | 3,977 |
| 6/10/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 6/9/2026 | $57.00 | $59.99 | $57.00 | $59.00 | 4,139 |
| 6/8/2026 | $55.50 | $56.00 | $55.50 | $56.00 | 2,800 |
| 6/5/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 700 |
| 6/4/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 700 |
| 6/3/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 6/2/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 6/1/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/29/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/28/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/27/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/26/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/22/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/21/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/20/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/19/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/18/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/15/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 5/14/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/13/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/12/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/11/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/8/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/7/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 5/6/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/5/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 5/4/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 5/1/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 4/30/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 4/29/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 4/28/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |