LSITX(LSITX)
LSITX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $78.39 | $78.39 | $78.39 | $78.39 | - |
| 8/10/2026 | $78.39 | $78.39 | $78.39 | $78.39 | - |
| 8/7/2026 | $78.13 | $78.13 | $78.13 | $78.13 | - |
| 8/6/2026 | $77.28 | $77.28 | $77.28 | $77.28 | - |
| 8/5/2026 | $77.57 | $77.57 | $77.57 | $77.57 | - |
| 8/4/2026 | $77.46 | $77.46 | $77.46 | $77.46 | - |
| 8/3/2026 | $76.31 | $76.31 | $76.31 | $76.31 | - |
| 7/31/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 7/30/2026 | $73.71 | $73.71 | $73.71 | $73.71 | - |
| 7/29/2026 | $72.76 | $72.76 | $72.76 | $72.76 | - |
| 7/28/2026 | $74.06 | $74.06 | $74.06 | $74.06 | - |
| 7/27/2026 | $73.70 | $73.70 | $73.70 | $73.70 | - |
| 7/24/2026 | $73.82 | $73.82 | $73.82 | $73.82 | - |
| 7/23/2026 | $74.01 | $74.01 | $74.01 | $74.01 | - |
| 7/22/2026 | $75.23 | $75.23 | $75.23 | $75.23 | - |
| 7/21/2026 | $75.54 | $75.54 | $75.54 | $75.54 | - |
| 7/20/2026 | $75.02 | $75.02 | $75.02 | $75.02 | - |
| 7/17/2026 | $75.26 | $75.26 | $75.26 | $75.26 | - |
| 7/16/2026 | $76.67 | $76.67 | $76.67 | $76.67 | - |
| 7/15/2026 | $77.44 | $77.44 | $77.44 | $77.44 | - |
| 7/14/2026 | $76.88 | $76.88 | $76.88 | $76.88 | - |
| 7/13/2026 | $76.29 | $76.29 | $76.29 | $76.29 | - |
| 7/10/2026 | $77.26 | $77.26 | $77.26 | $77.26 | - |
| 7/9/2026 | $76.84 | $76.84 | $76.84 | $76.84 | - |
| 7/8/2026 | $75.96 | $75.96 | $75.96 | $75.96 | - |
| 7/7/2026 | $76.02 | $76.02 | $76.02 | $76.02 | - |
| 7/6/2026 | $76.69 | $76.69 | $76.69 | $76.69 | - |
| 7/2/2026 | $75.78 | $75.78 | $75.78 | $75.78 | - |
| 7/1/2026 | $75.77 | $75.77 | $75.77 | $75.77 | - |
| 6/30/2026 | $75.44 | $75.44 | $75.44 | $75.44 | - |
| 6/29/2026 | $74.55 | $74.55 | $74.55 | $74.55 | - |
| 6/26/2026 | $73.26 | $73.26 | $73.26 | $73.26 | - |
| 6/25/2026 | $73.05 | $73.05 | $73.05 | $73.05 | - |
| 6/24/2026 | $73.46 | $73.46 | $73.46 | $73.46 | - |
| 6/23/2026 | $73.49 | $73.49 | $73.49 | $73.49 | - |
| 6/22/2026 | $74.91 | $74.91 | $74.91 | $74.91 | - |
| 6/18/2026 | $75.91 | $75.91 | $75.91 | $75.91 | - |
| 6/17/2026 | $74.73 | $74.73 | $74.73 | $74.73 | - |
| 6/16/2026 | $75.79 | $75.79 | $75.79 | $75.79 | - |
| 6/15/2026 | $76.31 | $76.31 | $76.31 | $76.31 | - |
| 6/12/2026 | $74.39 | $74.39 | $74.39 | $74.39 | - |
| 6/11/2026 | $75.17 | $75.17 | $75.17 | $75.17 | - |
| 6/10/2026 | $74.20 | $74.20 | $74.20 | $74.20 | - |
| 6/9/2026 | $75.66 | $75.66 | $75.66 | $75.66 | - |
| 6/8/2026 | $75.92 | $75.92 | $75.92 | $75.92 | - |
| 6/5/2026 | $75.81 | $75.81 | $75.81 | $75.81 | - |
| 6/4/2026 | $78.25 | $78.25 | $78.25 | $78.25 | - |
| 6/3/2026 | $77.72 | $77.72 | $77.72 | $77.72 | - |
| 6/2/2026 | $78.95 | $78.95 | $78.95 | $78.95 | - |
| 6/1/2026 | $79.41 | $79.41 | $79.41 | $79.41 | - |
| 5/29/2026 | $78.45 | $78.45 | $78.45 | $78.45 | - |
| 5/28/2026 | $78.00 | $78.00 | $78.00 | $78.00 | - |
| 5/27/2026 | $77.43 | $77.43 | $77.43 | $77.43 | - |
| 5/26/2026 | $77.52 | $77.52 | $77.52 | $77.52 | - |
| 5/22/2026 | $77.38 | $77.38 | $77.38 | $77.38 | - |
| 5/21/2026 | $77.26 | $77.26 | $77.26 | $77.26 | - |
| 5/20/2026 | $77.33 | $77.33 | $77.33 | $77.33 | - |
| 5/19/2026 | $76.48 | $76.48 | $76.48 | $76.48 | - |
| 5/18/2026 | $77.27 | $77.27 | $77.27 | $77.27 | - |
| 5/15/2026 | $77.21 | $77.21 | $77.21 | $77.21 | - |
| 5/14/2026 | $78.29 | $78.29 | $78.29 | $78.29 | - |
| 5/13/2026 | $77.26 | $77.26 | $77.26 | $77.26 | - |