LSRCF(LSRCF)
LSRCF
$226.89—Stale · unknown old
OTC • Last print unknown ago
$226.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $226.89 | $226.89 | $226.89 | $226.89 | 164 |
| 9/8/2026 | $217.25 | $217.25 | $217.25 | $217.25 | 1 |
| 9/4/2026 | $217.25 | $217.25 | $217.25 | $217.25 | 1 |
| 9/3/2026 | $213.99 | $217.25 | $213.99 | $217.25 | 16,804 |
| 9/2/2026 | $209.58 | $209.58 | $209.58 | $209.58 | - |
| 9/1/2026 | $209.58 | $209.58 | $209.58 | $209.58 | - |
| 8/31/2026 | $209.58 | $209.58 | $209.58 | $209.58 | 15 |
| 8/28/2026 | $209.09 | $209.09 | $209.09 | $209.09 | - |
| 8/27/2026 | $209.09 | $209.09 | $209.09 | $209.09 | - |
| 8/26/2026 | $209.09 | $209.09 | $209.09 | $209.09 | - |
| 8/25/2026 | $209.09 | $209.09 | $209.09 | $209.09 | 1 |
| 8/24/2026 | $209.09 | $209.09 | $209.09 | $209.09 | - |
| 8/21/2026 | $209.09 | $209.09 | $209.09 | $209.09 | 1 |
| 8/20/2026 | $209.09 | $209.09 | $209.09 | $209.09 | 800 |
| 8/19/2026 | $256.59 | $256.59 | $256.59 | $256.59 | - |
| 8/18/2026 | $256.59 | $256.59 | $256.59 | $256.59 | 1 |
| 8/17/2026 | $256.59 | $256.59 | $256.59 | $256.59 | 1 |
| 8/14/2026 | $256.59 | $256.59 | $256.59 | $256.59 | 1 |
| 8/13/2026 | $246.45 | $246.45 | $246.45 | $246.45 | - |
| 8/12/2026 | $246.45 | $246.45 | $246.45 | $246.45 | - |
| 8/11/2026 | $246.45 | $246.45 | $246.45 | $246.45 | - |
| 8/10/2026 | $246.45 | $246.45 | $246.45 | $246.45 | 4 |
| 8/7/2026 | $260.50 | $260.50 | $260.50 | $260.50 | - |
| 8/6/2026 | $260.50 | $260.50 | $260.50 | $260.50 | 300 |
| 8/5/2026 | $260.50 | $289.13 | $260.50 | $289.13 | 300 |
| 8/4/2026 | $266.91 | $266.91 | $266.91 | $266.91 | - |
| 8/3/2026 | $266.91 | $266.91 | $266.91 | $266.91 | 1 |
| 7/31/2026 | $229.00 | $229.00 | $229.00 | $229.00 | - |
| 7/30/2026 | $228.00 | $229.00 | $228.00 | $229.00 | 6 |
| 7/29/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/28/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/27/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/24/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/23/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/22/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/21/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/20/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/17/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/16/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/15/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/14/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/13/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/10/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/9/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/8/2026 | $266.00 | $266.00 | $266.00 | $266.00 | - |
| 7/7/2026 | $258.66 | $266.00 | $255.71 | $266.00 | 1,688 |
| 7/6/2026 | $290.00 | $291.10 | $290.00 | $291.10 | 11 |
| 7/2/2026 | $317.56 | $317.56 | $317.56 | $317.56 | - |
| 7/1/2026 | $317.56 | $317.56 | $317.56 | $317.56 | - |
| 6/30/2026 | $310.34 | $317.56 | $310.34 | $317.56 | 492 |
| 6/29/2026 | $318.90 | $318.90 | $318.90 | $318.90 | - |
| 6/26/2026 | $318.90 | $318.90 | $318.90 | $318.90 | - |
| 6/25/2026 | $318.90 | $318.90 | $318.90 | $318.90 | - |
| 6/24/2026 | $318.90 | $318.90 | $318.90 | $318.90 | - |
| 6/23/2026 | $318.90 | $318.90 | $318.90 | $318.90 | 15 |
| 6/22/2026 | $334.16 | $334.16 | $334.16 | $334.16 | - |
| 6/18/2026 | $334.16 | $334.16 | $334.16 | $334.16 | - |
| 6/17/2026 | $318.64 | $318.64 | $315.49 | $315.49 | 1,682 |
| 6/16/2026 | $292.30 | $293.00 | $292.30 | $293.00 | 48 |
| 6/15/2026 | $240.20 | $240.20 | $240.20 | $240.20 | - |
| 6/12/2026 | $240.20 | $240.20 | $240.20 | $240.20 | - |