LSRCF(LSRCF)
LSRCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $258.66 | $266.00 | $255.71 | $266.00 | 1,688 |
| 7/6/2026 | $290.00 | $291.10 | $290.00 | $291.10 | 11 |
| 7/2/2026 | $317.56 | $317.56 | $317.56 | $317.56 | 72 |
| 7/1/2026 | $317.56 | $317.56 | $317.56 | $317.56 | 72 |
| 6/30/2026 | $310.34 | $317.56 | $310.34 | $317.56 | 492 |
| 6/29/2026 | $318.90 | $318.90 | $318.90 | $318.90 | 72 |
| 6/26/2026 | $318.90 | $318.90 | $318.90 | $318.90 | 72 |
| 6/25/2026 | $318.90 | $318.90 | $318.90 | $318.90 | 72 |
| 6/24/2026 | $318.90 | $318.90 | $318.90 | $318.90 | 72 |
| 6/23/2026 | $318.90 | $318.90 | $318.90 | $318.90 | 72 |
| 6/22/2026 | $334.16 | $334.16 | $334.16 | $334.16 | 72 |
| 6/18/2026 | $334.16 | $334.16 | $334.16 | $334.16 | 72 |
| 6/17/2026 | $318.64 | $318.64 | $315.49 | $315.49 | 1,682 |
| 6/16/2026 | $292.30 | $293.00 | $292.30 | $293.00 | 72 |
| 6/15/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/12/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/11/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/10/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/9/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/8/2026 | $240.20 | $240.20 | $240.20 | $240.20 | - |
| 6/5/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/4/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/3/2026 | $240.20 | $240.20 | $240.20 | $240.20 | 72 |
| 6/2/2026 | $244.00 | $244.00 | $240.20 | $240.20 | 72 |
| 6/1/2026 | $232.32 | $246.22 | $232.32 | $246.22 | 161 |
| 5/29/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 72 |
| 5/28/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 72 |
| 5/27/2026 | $260.00 | $260.00 | $260.00 | $260.00 | 72 |
| 5/26/2026 | $251.79 | $260.00 | $251.79 | $260.00 | 172 |
| 5/22/2026 | $229.57 | $229.57 | $229.57 | $229.57 | 33 |
| 5/21/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 5/20/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 5/19/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 5/18/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 72 |
| 5/15/2026 | $271.25 | $271.25 | $271.25 | $271.25 | - |
| 5/14/2026 | $271.25 | $271.25 | $271.25 | $271.25 | 2 |
| 5/13/2026 | $268.89 | $275.95 | $268.89 | $275.95 | 219 |
| 5/12/2026 | $282.82 | $282.82 | $282.82 | $282.82 | 1 |
| 5/11/2026 | $290.00 | $290.00 | $282.82 | $282.82 | 193 |
| 5/8/2026 | $289.84 | $289.87 | $289.00 | $289.87 | 1,151 |
| 5/7/2026 | $275.01 | $275.01 | $275.01 | $275.01 | - |
| 5/6/2026 | $275.01 | $275.01 | $275.01 | $275.01 | 1 |
| 5/5/2026 | $275.01 | $275.01 | $275.01 | $275.01 | 1 |
| 5/4/2026 | $275.01 | $275.01 | $275.01 | $275.01 | 40 |
| 5/1/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 1 |
| 4/30/2026 | $271.70 | $271.70 | $271.70 | $271.70 | 34 |
| 4/29/2026 | $280.08 | $280.08 | $280.08 | $280.08 | 1 |
| 4/28/2026 | $285.08 | $285.08 | $280.08 | $280.08 | 309 |
| 4/27/2026 | $260.92 | $260.92 | $260.92 | $260.92 | 1 |
| 4/24/2026 | $260.92 | $260.92 | $260.92 | $260.92 | 1 |
| 4/23/2026 | $260.92 | $260.92 | $260.92 | $260.92 | 1 |
| 4/22/2026 | $260.92 | $260.92 | $260.92 | $260.92 | 1 |
| 4/21/2026 | $260.92 | $260.92 | $260.92 | $260.92 | 1 |
| 4/20/2026 | $260.92 | $260.92 | $260.92 | $260.92 | - |
| 4/17/2026 | $260.92 | $260.92 | $260.92 | $260.92 | 1 |
| 4/16/2026 | $260.92 | $260.92 | $260.92 | $260.92 | 1 |
| 4/15/2026 | $228.00 | $228.00 | $228.00 | $228.00 | 1 |
| 4/14/2026 | $228.00 | $228.00 | $228.00 | $228.00 | 1 |