LSSIX(LSSIX)
LSSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 7/9/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 7/8/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 7/7/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 7/6/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 7/2/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 7/1/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 6/30/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 6/29/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 6/26/2026 | $35.58 | $35.58 | $35.58 | $35.58 | - |
| 6/25/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 6/24/2026 | $34.85 | $34.85 | $34.85 | $34.85 | - |
| 6/23/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 6/22/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 6/18/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 6/17/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 6/16/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 6/15/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |
| 6/12/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 6/11/2026 | $33.63 | $33.63 | $33.63 | $33.63 | - |
| 6/10/2026 | $32.45 | $32.45 | $32.45 | $32.45 | - |
| 6/9/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 6/8/2026 | $32.44 | $32.44 | $32.44 | $32.44 | - |
| 6/5/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 6/4/2026 | $33.11 | $33.11 | $33.11 | $33.11 | - |
| 6/3/2026 | $32.64 | $32.64 | $32.64 | $32.64 | - |
| 6/2/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 6/1/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 5/29/2026 | $32.35 | $32.35 | $32.35 | $32.35 | - |
| 5/28/2026 | $32.52 | $32.52 | $32.52 | $32.52 | - |
| 5/27/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 5/26/2026 | $32.53 | $32.53 | $32.53 | $32.53 | - |
| 5/22/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 5/21/2026 | $31.72 | $31.72 | $31.72 | $31.72 | - |
| 5/20/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 5/19/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 5/18/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 5/15/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 5/14/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 5/13/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 5/12/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 5/11/2026 | $32.32 | $32.32 | $32.32 | $32.32 | - |
| 5/8/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 5/7/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 5/6/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 5/5/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 5/4/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 5/1/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 4/30/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 4/29/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 4/28/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 4/27/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 4/24/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 4/23/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 4/22/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 4/21/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 4/20/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 4/17/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 4/16/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 4/15/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 4/14/2026 | $30.45 | $30.45 | $30.45 | $30.45 | - |