LSSIX(LSSIX)
LSSIX
$32.75—Stale · unknown old
NASDAQ • Last print unknown ago
$32.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 9/10/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 9/9/2026 | $32.87 | $32.87 | $32.87 | $32.87 | - |
| 9/8/2026 | $33.27 | $33.27 | $33.27 | $33.27 | - |
| 9/4/2026 | $33.33 | $33.33 | $33.33 | $33.33 | - |
| 9/3/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 9/2/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 9/1/2026 | $32.95 | $32.95 | $32.95 | $32.95 | - |
| 8/31/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 8/28/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 8/27/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 8/26/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 8/25/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 8/24/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 8/21/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 8/20/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 8/19/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 8/18/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 8/17/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 8/14/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 8/13/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |
| 8/12/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 8/11/2026 | $34.68 | $34.68 | $34.68 | $34.68 | - |
| 8/10/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 8/7/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 8/6/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 8/5/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 8/4/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 8/3/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 7/31/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 7/30/2026 | $33.66 | $33.66 | $33.66 | $33.66 | - |
| 7/29/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 7/28/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 7/27/2026 | $34.04 | $34.04 | $34.04 | $34.04 | - |
| 7/24/2026 | $33.95 | $33.95 | $33.95 | $33.95 | - |
| 7/23/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 7/22/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 7/21/2026 | $34.73 | $34.73 | $34.73 | $34.73 | - |
| 7/20/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 7/17/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 7/16/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 7/15/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 7/14/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 7/13/2026 | $34.47 | $34.47 | $34.47 | $34.47 | - |
| 7/10/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 7/9/2026 | $35.32 | $35.32 | $35.32 | $35.32 | - |
| 7/8/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 7/7/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 7/6/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 7/2/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 7/1/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 6/30/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 6/29/2026 | $35.63 | $35.63 | $35.63 | $35.63 | - |
| 6/26/2026 | $35.58 | $35.58 | $35.58 | $35.58 | - |
| 6/25/2026 | $35.45 | $35.45 | $35.45 | $35.45 | - |
| 6/24/2026 | $34.85 | $34.85 | $34.85 | $34.85 | - |
| 6/23/2026 | $34.63 | $34.63 | $34.63 | $34.63 | - |
| 6/22/2026 | $34.97 | $34.97 | $34.97 | $34.97 | - |
| 6/18/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 6/17/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 6/16/2026 | $33.83 | $33.83 | $33.83 | $33.83 | - |
| 6/15/2026 | $34.06 | $34.06 | $34.06 | $34.06 | - |