LTGHY(LTGHY)
LTGHY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $2.94 | $2.94 | $2.92 | $2.94 | 794 |
| 10/12/2026 | $2.91 | $2.93 | $2.89 | $2.93 | 11,100 |
| 10/9/2026 | $2.91 | $2.94 | $2.89 | $2.90 | 51,142 |
| 10/8/2026 | $2.89 | $3.02 | $2.83 | $2.95 | 28,018 |
| 10/7/2026 | $2.82 | $2.90 | $2.77 | $2.86 | 39,800 |
| 10/6/2026 | $2.88 | $2.93 | $2.80 | $2.90 | 21,400 |
| 10/5/2026 | $2.79 | $2.84 | $2.75 | $2.79 | 21,306 |
| 10/2/2026 | $3.01 | $3.01 | $2.75 | $2.80 | 21,900 |
| 10/1/2026 | $2.79 | $2.79 | $2.62 | $2.78 | 148,400 |
| 9/30/2026 | $3.10 | $3.10 | $2.82 | $2.91 | 67,300 |
| 9/29/2026 | $2.85 | $2.87 | $2.83 | $2.83 | 33,200 |
| 9/28/2026 | $2.85 | $2.93 | $2.81 | $2.85 | 75,900 |
| 9/25/2026 | $2.83 | $2.87 | $2.82 | $2.87 | 20,137 |
| 9/24/2026 | $2.83 | $2.88 | $2.79 | $2.88 | 39,600 |
| 9/23/2026 | $2.82 | $2.83 | $2.80 | $2.82 | 19,200 |
| 9/22/2026 | $2.91 | $2.98 | $2.89 | $2.91 | 70,800 |
| 9/21/2026 | $2.89 | $2.92 | $2.88 | $2.90 | 33,639 |
| 9/18/2026 | $2.91 | $2.97 | $2.91 | $2.91 | 21,411 |
| 9/17/2026 | $2.90 | $2.93 | $2.89 | $2.93 | 18,223 |
| 9/16/2026 | $2.86 | $2.92 | $2.84 | $2.86 | 28,117 |
| 9/15/2026 | $2.87 | $2.87 | $2.82 | $2.86 | 29,600 |
| 9/14/2026 | $2.87 | $2.87 | $2.82 | $2.87 | 46,940 |
| 9/11/2026 | $2.93 | $2.96 | $2.87 | $2.92 | 26,200 |
| 9/10/2026 | $2.96 | $2.97 | $2.88 | $2.94 | 21,300 |
| 9/9/2026 | $3.05 | $3.05 | $2.99 | $3.01 | 34,800 |
| 9/8/2026 | $3.01 | $3.09 | $2.94 | $3.01 | 12,500 |
| 9/4/2026 | $2.90 | $2.92 | $2.88 | $2.91 | 36,400 |
| 9/3/2026 | $2.90 | $2.90 | $2.85 | $2.90 | 20,700 |
| 9/2/2026 | $2.84 | $2.88 | $2.83 | $2.84 | 109,507 |
| 9/1/2026 | $2.90 | $2.95 | $2.84 | $2.89 | 41,800 |
| 8/31/2026 | $2.94 | $2.95 | $2.91 | $2.93 | 32,700 |
| 8/28/2026 | $2.92 | $2.94 | $2.87 | $2.88 | 26,400 |
| 8/27/2026 | $2.89 | $2.94 | $2.87 | $2.89 | 29,907 |
| 8/26/2026 | $2.84 | $2.87 | $2.83 | $2.86 | 33,100 |
| 8/25/2026 | $2.86 | $2.89 | $2.80 | $2.85 | 59,331 |
| 8/24/2026 | $2.83 | $2.84 | $2.79 | $2.81 | 50,600 |
| 8/21/2026 | $2.84 | $2.88 | $2.78 | $2.88 | 25,319 |
| 8/20/2026 | $2.82 | $2.85 | $2.81 | $2.85 | 38,719 |
| 8/19/2026 | $2.90 | $2.94 | $2.88 | $2.92 | 31,900 |
| 8/18/2026 | $2.80 | $2.82 | $2.78 | $2.80 | 32,600 |
| 8/17/2026 | $2.85 | $2.87 | $2.83 | $2.83 | 15,208 |
| 8/14/2026 | $2.85 | $2.86 | $2.81 | $2.82 | 70,531 |
| 8/13/2026 | $2.61 | $2.80 | $2.61 | $2.77 | 28,211 |
| 8/12/2026 | $2.81 | $2.83 | $2.76 | $2.76 | 25,100 |
| 8/11/2026 | $2.78 | $2.92 | $2.77 | $2.77 | 69,845 |
| 8/10/2026 | $2.85 | $3.01 | $2.85 | $2.89 | 48,737 |
| 8/7/2026 | $2.87 | $2.98 | $2.84 | $2.85 | 26,517 |
| 8/6/2026 | $2.85 | $2.90 | $2.83 | $2.84 | 21,400 |
| 8/5/2026 | $2.82 | $2.88 | $2.72 | $2.79 | 60,221 |
| 8/4/2026 | $2.78 | $2.80 | $2.77 | $2.78 | 66,516 |
| 8/3/2026 | $2.75 | $2.80 | $2.74 | $2.77 | 26,425 |
| 7/31/2026 | $2.66 | $2.71 | $2.66 | $2.70 | 28,000 |
| 7/30/2026 | $2.70 | $2.71 | $2.66 | $2.69 | 20,800 |
| 7/29/2026 | $2.62 | $2.68 | $2.58 | $2.67 | 40,200 |
| 7/28/2026 | $2.61 | $2.64 | $2.61 | $2.62 | 20,700 |
| 7/27/2026 | $2.55 | $2.59 | $2.52 | $2.58 | 21,600 |
| 7/24/2026 | $2.50 | $2.56 | $2.50 | $2.52 | 48,732 |
| 7/23/2026 | $2.51 | $2.57 | $2.47 | $2.50 | 50,844 |
| 7/22/2026 | $2.59 | $2.64 | $2.57 | $2.64 | 33,300 |
| 7/21/2026 | $2.58 | $2.63 | $2.57 | $2.63 | 15,800 |
| 7/20/2026 | $2.55 | $2.59 | $2.53 | $2.59 | 265,600 |
| 7/17/2026 | $2.53 | $2.59 | $2.53 | $2.56 | 34,431 |
| 7/16/2026 | $2.59 | $2.67 | $2.54 | $2.59 | 31,600 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
