LTH.V(LTH.V)
LTH.V
$0.65—Stale · unknown old
TSXV • Last print unknown ago
$0.65—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.67 | $0.67 | $0.64 | $0.65 | 1.49M |
| 9/10/2026 | $0.66 | $0.70 | $0.65 | $0.65 | 413,600 |
| 9/9/2026 | $0.63 | $0.66 | $0.62 | $0.66 | 456,900 |
| 9/8/2026 | $0.66 | $0.68 | $0.62 | $0.63 | 631,700 |
| 9/4/2026 | $0.65 | $0.66 | $0.63 | $0.66 | 139,515 |
| 9/3/2026 | $0.66 | $0.68 | $0.63 | $0.64 | 253,440 |
| 9/2/2026 | $0.58 | $0.66 | $0.57 | $0.66 | 462,900 |
| 9/1/2026 | $0.62 | $0.62 | $0.57 | $0.58 | 290,000 |
| 8/31/2026 | $0.60 | $0.61 | $0.57 | $0.60 | 324,700 |
| 8/28/2026 | $0.63 | $0.63 | $0.60 | $0.61 | 95,528 |
| 8/27/2026 | $0.65 | $0.66 | $0.63 | $0.63 | 74,118 |
| 8/26/2026 | $0.64 | $0.66 | $0.62 | $0.66 | 350,800 |
| 8/25/2026 | $0.62 | $0.67 | $0.61 | $0.66 | 365,900 |
| 8/24/2026 | $0.65 | $0.65 | $0.60 | $0.62 | 486,738 |
| 8/21/2026 | $0.63 | $0.69 | $0.63 | $0.63 | 681,026 |
| 8/20/2026 | $0.59 | $0.67 | $0.59 | $0.63 | 747,000 |
| 8/19/2026 | $0.55 | $0.60 | $0.54 | $0.60 | 546,500 |
| 8/18/2026 | $0.55 | $0.55 | $0.53 | $0.54 | 142,800 |
| 8/17/2026 | $0.58 | $0.58 | $0.54 | $0.55 | 188,976 |
| 8/14/2026 | $0.56 | $0.58 | $0.52 | $0.57 | 1.40M |
| 8/13/2026 | $0.59 | $0.69 | $0.54 | $0.56 | 2.55M |
| 8/12/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 93,600 |
| 8/11/2026 | $0.56 | $0.56 | $0.51 | $0.54 | 245,200 |
| 8/10/2026 | $0.53 | $0.59 | $0.53 | $0.55 | 1.01M |
| 8/7/2026 | $0.49 | $0.58 | $0.49 | $0.53 | 810,619 |
| 8/6/2026 | $0.49 | $0.52 | $0.48 | $0.48 | 380,143 |
| 8/5/2026 | $0.48 | $0.54 | $0.47 | $0.48 | 1.18M |
| 8/4/2026 | $0.51 | $0.52 | $0.45 | $0.47 | 1.28M |
| 7/31/2026 | $0.55 | $0.55 | $0.36 | $0.51 | 1.31M |
| 7/30/2026 | $0.64 | $0.64 | $0.60 | $0.62 | 108,600 |
| 7/29/2026 | $0.64 | $0.66 | $0.62 | $0.63 | 178,100 |
| 7/28/2026 | $0.66 | $0.66 | $0.60 | $0.65 | 246,900 |
| 7/27/2026 | $0.67 | $0.69 | $0.66 | $0.67 | 138,111 |
| 7/24/2026 | $0.72 | $0.72 | $0.66 | $0.67 | 167,900 |
| 7/23/2026 | $0.70 | $0.71 | $0.67 | $0.71 | 108,200 |
| 7/22/2026 | $0.70 | $0.72 | $0.70 | $0.70 | 124,800 |
| 7/21/2026 | $0.70 | $0.71 | $0.68 | $0.70 | 246,844 |
| 7/20/2026 | $0.70 | $0.71 | $0.68 | $0.68 | 126,300 |
| 7/17/2026 | $0.70 | $0.71 | $0.67 | $0.70 | 340,800 |
| 7/16/2026 | $0.73 | $0.73 | $0.70 | $0.70 | 258,131 |
| 7/15/2026 | $0.72 | $0.73 | $0.70 | $0.73 | 375,223 |
| 7/14/2026 | $0.76 | $0.76 | $0.70 | $0.71 | 326,314 |
| 7/13/2026 | $0.76 | $0.80 | $0.70 | $0.76 | 326,600 |
| 7/10/2026 | $0.78 | $0.78 | $0.74 | $0.77 | 200,722 |
| 7/9/2026 | $0.76 | $0.80 | $0.73 | $0.78 | 284,344 |
| 7/8/2026 | $0.65 | $0.74 | $0.64 | $0.73 | 374,144 |
| 7/7/2026 | $0.73 | $0.73 | $0.67 | $0.68 | 171,400 |
| 7/6/2026 | $0.76 | $0.76 | $0.72 | $0.73 | 86,300 |
| 7/3/2026 | $0.76 | $0.77 | $0.75 | $0.76 | 34,213 |
| 7/2/2026 | $0.75 | $0.79 | $0.75 | $0.76 | 251,400 |
| 6/30/2026 | $0.73 | $0.75 | $0.71 | $0.75 | 212,900 |
| 6/29/2026 | $0.76 | $0.76 | $0.71 | $0.72 | 64,100 |
| 6/26/2026 | $0.76 | $0.77 | $0.72 | $0.75 | 126,923 |
| 6/25/2026 | $0.75 | $0.76 | $0.74 | $0.76 | 130,005 |
| 6/24/2026 | $0.77 | $0.77 | $0.71 | $0.73 | 210,940 |
| 6/23/2026 | $0.77 | $0.77 | $0.73 | $0.77 | 466,025 |
| 6/22/2026 | $0.89 | $0.89 | $0.76 | $0.78 | 303,901 |
| 6/19/2026 | $0.88 | $0.91 | $0.84 | $0.90 | 253,302 |
| 6/18/2026 | $0.80 | $0.86 | $0.78 | $0.86 | 792,726 |
| 6/17/2026 | $0.71 | $0.85 | $0.70 | $0.78 | 850,700 |
| 6/16/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 161,523 |
| 6/15/2026 | $0.79 | $0.83 | $0.69 | $0.69 | 577,217 |