LTHCF(LTHCF)
LTHCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.37 | $0.37 | $0.27 | $0.36 | 32,300 |
| 7/30/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 7/29/2026 | $0.45 | $0.45 | $0.45 | $0.45 | - |
| 7/28/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 7/27/2026 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 7/24/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 7/23/2026 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 7/22/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 2,397 |
| 7/21/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 410 |
| 7/20/2026 | $0.49 | $0.49 | $0.49 | $0.49 | - |
| 7/17/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 7/16/2026 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 7/15/2026 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 7/14/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 22 |
| 7/13/2026 | $0.52 | $0.52 | $0.50 | $0.50 | 3,000 |
| 7/10/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 7/9/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 22 |
| 7/8/2026 | $0.48 | $0.52 | $0.48 | $0.52 | 10,000 |
| 7/7/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 3,150 |
| 7/6/2026 | $0.53 | $0.53 | $0.53 | $0.53 | - |
| 7/2/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 3,500 |
| 7/1/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 6/30/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 6/29/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 22,650 |
| 6/26/2026 | $0.81 | $0.81 | $0.53 | $0.53 | 5,870 |
| 6/25/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 6/24/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 6/23/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 6/22/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 500 |
| 6/18/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1,035 |
| 6/17/2026 | $0.57 | $0.61 | $0.57 | $0.57 | 31,280 |
| 6/16/2026 | $0.51 | $0.51 | $0.50 | $0.50 | 4,089 |
| 6/15/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 6/12/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 6/11/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 4,000 |
| 6/10/2026 | $0.59 | $0.59 | $0.55 | $0.55 | 8,600 |
| 6/9/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 6,600 |
| 6/8/2026 | $0.66 | $0.66 | $0.61 | $0.61 | 6,700 |
| 6/5/2026 | $0.69 | $0.69 | $0.64 | $0.65 | 21,009 |
| 6/4/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 |
| 6/3/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 6/2/2026 | $0.72 | $0.79 | $0.72 | $0.76 | 7,300 |
| 6/1/2026 | $0.78 | $0.78 | $0.75 | $0.75 | 12,600 |
| 5/29/2026 | $0.74 | $0.78 | $0.74 | $0.78 | 4,510 |
| 5/28/2026 | $0.72 | $0.74 | $0.72 | $0.72 | 25,450 |
| 5/27/2026 | $0.65 | $0.69 | $0.64 | $0.69 | 1,672 |
| 5/26/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 5/22/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 11,300 |
| 5/21/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 7,000 |
| 5/20/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 5,900 |
| 5/19/2026 | $0.77 | $0.77 | $0.71 | $0.71 | 6,610 |
| 5/18/2026 | $0.79 | $0.79 | $0.78 | $0.78 | 2,435 |
| 5/15/2026 | $0.72 | $0.75 | $0.72 | $0.74 | 4,035 |
| 5/14/2026 | $0.88 | $0.88 | $0.79 | $0.79 | 3,469 |
| 5/13/2026 | $0.89 | $0.89 | $0.86 | $0.86 | 5,100 |
| 5/12/2026 | $0.87 | $0.87 | $0.85 | $0.85 | 20,424 |
| 5/11/2026 | $0.88 | $0.88 | $0.87 | $0.87 | 12,122 |
| 5/8/2026 | $0.84 | $0.84 | $0.83 | $0.84 | 22,750 |
| 5/7/2026 | $0.85 | $0.85 | $0.81 | $0.81 | 4,250 |
| 5/6/2026 | $0.80 | $0.83 | $0.80 | $0.81 | 35,650 |
| 5/5/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 10,500 |
| 5/4/2026 | $0.79 | $0.79 | $0.79 | $0.79 | - |